Cap Marché $3.49T 1.47%
Volume 24h $212.36B -43.26%
BTC % 61.04% 0.45%
ETH % 8.39% 0%
Monnaies 32.232 +11
Échanges 885
Dernière mise à jour 1 minute depuis
ALTAVA TAVA

Prix historiques de ALTAVA (TAVA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-24 2025 $0.01122 $0.01106 $0.011503 $0.01112 $444,180 $7,807,834
Jun-23 2025 $0.010902 $0.010571 $0.010902 $0.010643 $315,853 $7,587,146
Jun-22 2025 $0.010613 $0.010611 $0.011099 $0.011052 $381,292 $7,385,573
Jun-21 2025 $0.011056 $0.011056 $0.011426 $0.011158 $552,117 $7,693,722
Jun-20 2025 $0.011183 $0.011179 $0.011597 $0.011449 $367,233 $7,782,474
Jun-19 2025 $0.011383 $0.011262 $0.01163 $0.011371 $350,807 $7,921,272
Jun-18 2025 $0.011395 $0.01129 $0.011688 $0.011646 $438,128 $7,930,113
Jun-17 2025 $0.011628 $0.011616 $0.012204 $0.012164 $1,009,510 $8,091,834
Jun-16 2025 $0.01243 $0.012403 $0.012705 $0.012545 $575,327 $8,650,257
Jun-15 2025 $0.012491 $0.01244 $0.014911 $0.012467 $2,622,222 $8,692,660
Jun-14 2025 $0.01254 $0.012079 $0.012566 $0.012143 $742,833 $8,726,519
Jun-13 2025 $0.01225 $0.011483 $0.012559 $0.012048 $832,843 $8,525,153
Jun-12 2025 $0.012236 $0.011941 $0.012374 $0.011968 $613,631 $8,514,964
Jun-11 2025 $0.01192 $0.01192 $0.012742 $0.01243 $1,376,694 $8,295,428
Jun-10 2025 $0.01256 $0.011679 $0.01273 $0.011679 $1,109,631 $8,740,687

Analyse historique et de marché du prix de ALTAVA (TAVA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1083 jours, à partir du jour 08-07-2022.