Cap Marché $4.08T 1.3%
Volume 24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
ALTAVA TAVA

Prix historiques de ALTAVA (TAVA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00866195 $0.00836521 $0.00873523 $0.00841735 $705,911 $6,027,667
Oct-24 2025 $0.00843701 $0.00840054 $0.00857093 $0.00856649 $273,411 $5,871,133
Oct-23 2025 $0.00857482 $0.00815972 $0.00857482 $0.00851735 $400,563 $5,967,032
Oct-22 2025 $0.00849261 $0.00848818 $0.00865178 $0.00855278 $109,862 $5,909,821
Oct-21 2025 $0.00857475 $0.00852597 $0.00887259 $0.00887259 $378,260 $5,966,984
Oct-20 2025 $0.00883231 $0.00880927 $0.00924553 $0.00894767 $1,047,089 $6,146,211
Oct-19 2025 $0.00902756 $0.0088076 $0.00994021 $0.00892378 $3,741,051 $6,282,085
Oct-18 2025 $0.00899293 $0.00855151 $0.00899293 $0.00863139 $721,127 $6,257,982
Oct-17 2025 $0.00872079 $0.00800979 $0.00872079 $0.00849622 $411,973 $6,068,607
Oct-16 2025 $0.00848483 $0.00846791 $0.00900216 $0.0089247 $456,473 $5,904,409
Oct-15 2025 $0.00890301 $0.00890301 $0.00923335 $0.00917902 $279,059 $6,195,413
Oct-14 2025 $0.00908785 $0.00860286 $0.00986129 $0.00923646 $1,733,277 $6,324,037
Oct-13 2025 $0.00928215 $0.00897824 $0.00929671 $0.00914636 $613,713 $6,459,250
Oct-12 2025 $0.00897643 $0.00849382 $0.00900079 $0.00873481 $426,567 $6,246,501
Oct-11 2025 $0.00862324 $0.0083375 $0.00881168 $0.0086737 $403,648 $6,000,726

Analyse historique et de marché du prix de ALTAVA (TAVA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1206 jours, à partir du jour 08-07-2022.