Cap Marché $3.55T 2.79%
Volume 24h $227.55B 17.64%
BTC % 59.53% -0.5%
ETH % 8.88% 1.35%
Monnaies 32.018 +20
Échanges 885
Dernière mise à jour 3 Minutes depuis
ALTAVA TAVA

Prix historiques de ALTAVA (TAVA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-02 2025 $0.011667 $0.011648 $0.01192 $0.011905 $357,410 $8,119,269
Jun-01 2025 $0.011837 $0.011566 $0.011837 $0.011566 $286,890 $8,237,175
May-31 2025 $0.011691 $0.011457 $0.01191 $0.01191 $494,894 $8,136,072
May-30 2025 $0.011942 $0.011942 $0.012629 $0.012629 $477,263 $8,310,417
May-29 2025 $0.012671 $0.012457 $0.012748 $0.012457 $367,927 $8,818,008
May-28 2025 $0.012494 $0.012406 $0.012787 $0.012787 $262,475 $8,694,432
May-27 2025 $0.012793 $0.012319 $0.012806 $0.012503 $518,102 $8,902,841
May-26 2025 $0.012488 $0.012395 $0.01271 $0.012438 $301,715 $8,690,728
May-25 2025 $0.012478 $0.012478 $0.012811 $0.012811 $810,608 $8,683,600
May-24 2025 $0.012807 $0.012657 $0.013006 $0.013006 $357,955 $8,912,496
May-23 2025 $0.013016 $0.012978 $0.013273 $0.012978 $664,749 $9,058,213
May-22 2025 $0.013084 $0.013021 $0.01322 $0.01304 $478,711 $9,105,005
May-21 2025 $0.013012 $0.012866 $0.013113 $0.012881 $552,200 $9,054,826
May-20 2025 $0.012814 $0.012792 $0.013135 $0.012834 $526,256 $8,917,197
May-19 2025 $0.012861 $0.012861 $0.013363 $0.013363 $673,320 $8,949,759

Analyse historique et de marché du prix de ALTAVA (TAVA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1061 jours, à partir du jour 08-07-2022.