Cap Marché $4.46T -0.64%
Volume 24h $245.32B
BTC % 54.57% 0.42%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
ALTAVA TAVA

Prix historiques de ALTAVA (TAVA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.010099 $0.010014 $0.010163 $0.010163 $326,411 $7,028,127
Oct-02 2025 $0.010143 $0.009988 $0.010257 $0.010017 $740,321 $7,058,923
Oct-01 2025 $0.010083 $0.00948989 $0.010348 $0.00961745 $1,783,212 $7,016,542
Sep-30 2025 $0.00972586 $0.00964843 $0.010209 $0.010209 $1,010,755 $6,768,014
Sep-29 2025 $0.010302 $0.010169 $0.010521 $0.010333 $665,433 $7,169,329
Sep-28 2025 $0.010294 $0.010263 $0.010538 $0.010419 $346,620 $7,163,784
Sep-27 2025 $0.010391 $0.010366 $0.01082 $0.010653 $1,053,554 $7,231,079
Sep-26 2025 $0.010542 $0.010542 $0.01123 $0.011022 $1,436,396 $7,336,608
Sep-25 2025 $0.010949 $0.010949 $0.011536 $0.011524 $3,993,443 $7,619,740
Sep-24 2025 $0.011716 $0.010436 $0.012454 $0.01061 $6,090,553 $8,152,940
Sep-23 2025 $0.010539 $0.01021 $0.011484 $0.010353 $3,358,959 $7,334,478
Sep-22 2025 $0.010602 $0.010169 $0.01228 $0.01228 $6,031,479 $7,378,208
Sep-21 2025 $0.011681 $0.010443 $0.013046 $0.010778 $12,662,889 $8,128,735
Sep-20 2025 $0.010705 $0.00991092 $0.013123 $0.0099209 $24,287,763 $7,450,006
Sep-19 2025 $0.00998766 $0.00933902 $0.010345 $0.00945217 $3,364,903 $6,950,195

Analyse historique et de marché du prix de ALTAVA (TAVA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1184 jours, à partir du jour 08-07-2022.