Cap Marché $2.50T
0.05%
Volume 24h $83.72B
-55.07%
BTC % 53.94%
-0.14%
ETH % 12.72%
-0.07%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ALTAVA (TAVA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.026372 | $0.025366 | $0.027899 | $0.025693 | $2,584,987 | $13,418,493 |
| Oct-18 2024 | $0.025394 | $0.024916 | $0.025655 | $0.025469 | $1,518,629 | $12,920,798 |
| Oct-17 2024 | $0.025898 | $0.025895 | $0.028084 | $0.026504 | $4,736,436 | $13,177,355 |
| Oct-16 2024 | $0.026838 | $0.024466 | $0.026838 | $0.024466 | $3,102,034 | $13,655,674 |
| Oct-15 2024 | $0.024487 | $0.024374 | $0.025157 | $0.024502 | $1,437,898 | $12,459,692 |
| Oct-14 2024 | $0.024559 | $0.023646 | $0.025192 | $0.023651 | $1,574,183 | $12,496,374 |
| Oct-13 2024 | $0.023684 | $0.022358 | $0.024239 | $0.024236 | $790,677 | $12,051,149 |
| Oct-12 2024 | $0.024217 | $0.023997 | $0.02428 | $0.024031 | $776,468 | $12,321,941 |
| Oct-11 2024 | $0.024049 | $0.023368 | $0.024173 | $0.023403 | $851,343 | $12,236,429 |
| Oct-10 2024 | $0.023423 | $0.023283 | $0.023742 | $0.0235 | $1,025,512 | $11,918,160 |
| Oct-09 2024 | $0.023532 | $0.023496 | $0.024779 | $0.024779 | $1,766,789 | $11,973,854 |
| Oct-08 2024 | $0.024291 | $0.023451 | $0.024432 | $0.023459 | $1,418,402 | $12,359,635 |
| Oct-07 2024 | $0.02351 | $0.023349 | $0.024082 | $0.023349 | $1,146,244 | $11,962,302 |
| Oct-06 2024 | $0.023544 | $0.023362 | $0.023885 | $0.023511 | $798,876 | $11,979,946 |
| Oct-05 2024 | $0.023552 | $0.023552 | $0.023995 | $0.023773 | $884,352 | $11,983,788 |