Cap Marché $2.80T
-7.23%
Volume 24h $366.61B
30.29%
BTC % 55.41%
0.61%
ETH % 10.03%
-5.38%
Monnaies
34.180
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Alpine F1 Team Fan Token (ALPINE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.446952 | $0.431884 | $0.49322 | $0.491643 | $12,240,834 | $8,391,738 |
| Jan-30 2026 | $0.490192 | $0.484971 | $0.498018 | $0.49275 | $10,834,890 | $9,203,588 |
| Jan-29 2026 | $0.491262 | $0.485283 | $0.528169 | $0.528169 | $10,184,585 | $9,223,676 |
| Jan-28 2026 | $0.529362 | $0.525263 | $0.534276 | $0.534276 | $9,723,900 | $9,939,015 |
| Jan-27 2026 | $0.534943 | $0.526959 | $0.537947 | $0.530161 | $10,944,234 | $10,043,815 |
| Jan-26 2026 | $0.531065 | $0.518323 | $0.53528 | $0.518323 | $9,892,029 | $9,970,998 |
| Jan-25 2026 | $0.515798 | $0.515798 | $0.550623 | $0.550623 | $10,582,841 | $9,684,346 |
| Jan-24 2026 | $0.550537 | $0.546516 | $0.553905 | $0.551635 | $10,024,916 | $10,336,589 |
| Jan-23 2026 | $0.552586 | $0.549329 | $0.564777 | $0.560767 | $10,563,082 | $10,375,066 |
| Jan-22 2026 | $0.55913 | $0.553841 | $0.563315 | $0.557526 | $11,628,876 | $10,497,940 |
| Jan-21 2026 | $0.560807 | $0.544239 | $0.561353 | $0.544239 | $11,308,486 | $10,529,415 |
| Jan-20 2026 | $0.545342 | $0.545342 | $0.573435 | $0.57343 | $10,991,250 | $10,239,051 |
| Jan-19 2026 | $0.573964 | $0.558189 | $0.578635 | $0.558535 | $14,380,369 | $10,776,445 |
| Jan-18 2026 | $0.600872 | $0.598408 | $0.611379 | $0.604366 | $13,404,471 | $11,281,657 |
| Jan-17 2026 | $0.606812 | $0.606812 | $0.619564 | $0.619564 | $12,348,922 | $11,393,188 |