Cap Marché $4.46T 0.73%
Volume 24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 13 Secondes depuis
Alpine F1 Team Fan Token ALPINE

Prix historiques de Alpine F1 Team Fan Token (ALPINE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $1.4204 $1.3735 $1.4840 $1.4840 $87,276,784 $26,589,996
Oct-02 2025 $1.4838 $1.4348 $1.8087 $1.7834 $161,603,770 $27,776,619
Oct-01 2025 $1.8415 $1.4165 $6.583 $6.583 $477,675,109 $34,472,986
Sep-30 2025 $6.723 $6.630 $13.16 $6.692 $636,132,305 $125,855,827
Sep-29 2025 $6.676 $5.366 $6.820 $6.027 $320,363,671 $124,976,418
Sep-28 2025 $5.841 $5.447 $6.220 $6.220 $196,797,462 $109,353,913
Sep-27 2025 $6.475 $4.4144 $6.475 $4.6981 $614,497,574 $121,223,492
Sep-26 2025 $4.5481 $2.0306 $4.5481 $2.1179 $211,986,528 $85,139,178
Sep-25 2025 $2.1124 $2.0071 $2.1336 $2.1126 $15,368,394 $39,543,917
Sep-24 2025 $2.1050 $1.9589 $2.1050 $1.9691 $10,486,199 $39,405,392
Sep-23 2025 $1.9543 $1.9529 $2.0032 $1.9547 $8,104,787 $36,583,985
Sep-22 2025 $1.9585 $1.9447 $2.0245 $2.0245 $15,073,326 $36,662,590
Sep-21 2025 $2.0205 $1.9466 $2.0440 $1.9503 $8,074,624 $37,824,448
Sep-20 2025 $1.9567 $1.9442 $2.0131 $2.0131 $4,903,170 $36,629,142
Sep-19 2025 $1.9989 $1.9428 $1.9989 $1.9736 $7,949,743 $37,419,561

Analyse historique et de marché du prix de Alpine F1 Team Fan Token (ALPINE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1320 jours, à partir du jour 22-02-2022.