Cap Marché $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Alpine F1 Team Fan Token ALPINE

Prix historiques de Alpine F1 Team Fan Token (ALPINE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.845561 $0.839093 $0.854905 $0.848954 $5,669,243 $15,828,463
Oct-24 2025 $0.846757 $0.826336 $0.848242 $0.831373 $8,834,658 $15,850,841
Oct-23 2025 $0.830711 $0.79224 $0.832415 $0.79224 $8,736,532 $15,550,467
Oct-22 2025 $0.785839 $0.773505 $0.834366 $0.830013 $9,753,420 $14,710,497
Oct-21 2025 $0.841059 $0.83091 $0.87862 $0.878436 $13,318,533 $15,744,187
Oct-20 2025 $0.875518 $0.866069 $0.907867 $0.881593 $12,221,028 $16,389,224
Oct-19 2025 $0.89543 $0.870217 $0.901309 $0.881878 $9,940,637 $16,761,967
Oct-18 2025 $0.881424 $0.868078 $0.899919 $0.8774 $9,094,352 $16,499,786
Oct-17 2025 $0.87934 $0.857908 $0.915318 $0.915318 $13,570,444 $16,460,781
Oct-16 2025 $0.907983 $0.907983 $0.959325 $0.950712 $15,755,641 $16,996,952
Oct-15 2025 $0.95763 $0.95763 $1.0176 $1.0176 $19,510,164 $17,926,321
Oct-14 2025 $1.0163 $0.943978 $1.0891 $1.0891 $58,836,931 $19,025,003
Oct-13 2025 $1.0365 $0.965127 $1.0365 $0.982443 $28,644,490 $19,403,507
Oct-12 2025 $0.9923 $0.881556 $1.0013 $0.902762 $40,431,921 $18,577,149
Oct-11 2025 $0.902422 $0.879752 $1.0271 $0.974889 $40,504,436 $16,892,865

Analyse historique et de marché du prix de Alpine F1 Team Fan Token (ALPINE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1342 jours, à partir du jour 22-02-2022.