Cap Marché $2.31T
-2.74%
Volume 24h $139.18B
15.34%
BTC % 52.81%
0.39%
ETH % 13.44%
-2.3%
Monnaies
28.603
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00003958 | $0.00003958 | $0.00003958 | $0.00003958 | - | - |
Aug-25 2024 | $0.00003958 | $0.00003958 | $0.00003958 | $0.00003958 | - | - |
Aug-24 2024 | $0.00003958 | $0.00003738 | $0.00003958 | $0.00003738 | $651 | - |
Aug-23 2024 | $0.00003738 | $0.00003657 | $0.00003738 | $0.00003657 | $64 | - |
Aug-22 2024 | $0.00003657 | $0.00003609 | $0.00003696 | $0.00003609 | $500 | - |
Aug-21 2024 | $0.00003609 | $0.00003609 | $0.00003668 | $0.00003668 | $575 | - |
Aug-20 2024 | $0.00003668 | $0.00003668 | $0.00003668 | $0.00003668 | - | - |
Aug-19 2024 | $0.00003668 | $0.00003668 | $0.00003668 | $0.00003668 | - | - |
Aug-18 2024 | $0.00003668 | $0.00003559 | $0.00003668 | $0.00003559 | $1,142 | - |
Aug-17 2024 | $0.00003595 | $0.00003547 | $0.00003615 | $0.00003547 | $644 | - |
Aug-16 2024 | $0.00003547 | $0.00003547 | $0.00003547 | $0.00003547 | - | - |
Aug-15 2024 | $0.00003547 | $0.00003547 | $0.0000379 | $0.0000379 | $1,159 | - |
Aug-14 2024 | $0.0000379 | $0.00003745 | $0.0000379 | $0.00003745 | $602 | - |
Aug-13 2024 | $0.00003745 | $0.00003675 | $0.00003745 | $0.00003675 | $593 | - |
Aug-12 2024 | $0.00003675 | $0.00003675 | $0.00003675 | $0.00003675 | - | - |