Cap Marché $2.25T
3.09%
Volume 24h $133.32B
3.91%
BTC % 53.1%
0.71%
ETH % 13.03%
-0.07%
Monnaies
28.741
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.00003163 | $0.00003163 | $0.00003163 | $0.00003163 | $153 | - |
Sep-12 2024 | $0.00003163 | $0.00003163 | $0.00003163 | $0.00003163 | - | - |
Sep-11 2024 | $0.00003163 | $0.00003163 | $0.00003163 | $0.00003163 | - | - |
Sep-10 2024 | $0.00003163 | $0.00003117 | $0.00003163 | $0.00003117 | $458 | - |
Sep-09 2024 | $0.00003117 | $0.00003117 | $0.00003117 | $0.00003117 | - | - |
Sep-08 2024 | $0.00003117 | $0.00003117 | $0.00003117 | $0.00003117 | - | - |
Sep-07 2024 | $0.00003117 | $0.00003117 | $0.00003281 | $0.00003281 | $930 | - |
Sep-06 2024 | $0.00003281 | $0.00003272 | $0.00003319 | $0.00003319 | $533 | - |
Sep-05 2024 | $0.00003319 | $0.00003319 | $0.00003406 | $0.00003375 | $946 | - |
Sep-04 2024 | $0.00003375 | $0.00003363 | $0.00003565 | $0.00003565 | $1,472 | - |
Sep-03 2024 | $0.00003565 | $0.00003565 | $0.00003565 | $0.00003565 | - | - |
Sep-02 2024 | $0.00003565 | $0.00003565 | $0.00003741 | $0.00003645 | $2,917 | - |
Sep-01 2024 | $0.00003645 | $0.00003645 | $0.00003645 | $0.00003645 | - | - |
Aug-31 2024 | $0.00003645 | $0.00003645 | $0.00003645 | $0.00003645 | - | - |
Aug-30 2024 | $0.00003645 | $0.00003645 | $0.00003713 | $0.00003713 | $587 | - |