Cap Marché $2.26T
4.51%
Volume 24h $184.62B
-2.34%
BTC % 52.83%
0.66%
ETH % 13.97%
2.72%
Monnaies
28.424
+14
Échanges
885
Dernière mise à jour
47 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00003742 | $0.0000333 | $0.00003742 | $0.0000333 | $1,690 | - |
Aug-07 2024 | $0.0000333 | $0.0000333 | $0.00003479 | $0.00003352 | $2,430 | - |
Aug-06 2024 | $0.00003376 | $0.00003376 | $0.00004485 | $0.00004485 | $1,526 | - |
Aug-05 2024 | $0.00004485 | $0.00004485 | $0.00004485 | $0.00004485 | - | - |
Aug-04 2024 | $0.00004485 | $0.00004485 | $0.00004485 | $0.00004485 | - | - |
Aug-03 2024 | $0.00004485 | $0.00004485 | $0.00004485 | $0.00004485 | - | - |
Aug-02 2024 | $0.00004485 | $0.00004485 | $0.00004485 | $0.00004485 | - | - |
Aug-01 2024 | $0.00004485 | $0.00004485 | $0.00004485 | $0.00004485 | - | - |
Jul-31 2024 | $0.00004485 | $0.00004485 | $0.00004638 | $0.00004638 | $1,477 | - |
Jul-30 2024 | $0.00004638 | $0.00004638 | $0.00004638 | $0.00004638 | - | - |
Jul-29 2024 | $0.00004638 | $0.00004563 | $0.00004658 | $0.00004563 | $1,476 | - |
Jul-28 2024 | $0.00004563 | $0.00004563 | $0.00004642 | $0.00004642 | $970 | - |
Jul-27 2024 | $0.00004642 | $0.0000462 | $0.00004757 | $0.00004683 | $3,780 | - |
Jul-26 2024 | $0.00004683 | $0.00004683 | $0.00005076 | $0.00005076 | $1,588 | - |
Jul-25 2024 | $0.00005076 | $0.00005076 | $0.00005076 | $0.00005076 | - | - |