Cap Marché $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
AllianceBlock Nexera NXRA

Prix historiques de AllianceBlock Nexera (NXRA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.013853 $0.013447 $0.015678 $0.015538 $77,298 $14,514,584
Oct-24 2025 $0.015536 $0.012391 $0.015536 $0.012533 $162,665 $16,277,098
Oct-23 2025 $0.012552 $0.010618 $0.012609 $0.010878 $162,800 $13,151,304
Oct-22 2025 $0.011162 $0.011162 $0.013193 $0.013193 $119,624 $11,695,360
Oct-21 2025 $0.013185 $0.013124 $0.013983 $0.013148 $56,305 $13,814,707
Oct-20 2025 $0.013288 $0.013201 $0.015835 $0.01476 $194,106 $13,922,716
Oct-19 2025 $0.014904 $0.014147 $0.015134 $0.014999 $79,732 $15,615,666
Oct-18 2025 $0.014478 $0.013532 $0.014779 $0.013828 $98,838 $15,169,553
Oct-17 2025 $0.013775 $0.01204 $0.014681 $0.014204 $234,024 $14,432,186
Oct-16 2025 $0.01447 $0.014327 $0.016025 $0.015863 $152,941 $15,160,437
Oct-15 2025 $0.015747 $0.014103 $0.018028 $0.016992 $458,697 $16,498,829
Oct-14 2025 $0.017112 $0.016473 $0.020123 $0.01893 $265,892 $17,929,091
Oct-13 2025 $0.019817 $0.016121 $0.021096 $0.017966 $811,270 $20,763,170
Oct-12 2025 $0.019572 $0.01182 $0.021279 $0.01313 $986,661 $20,506,230
Oct-11 2025 $0.012944 $0.00832336 $0.013003 $0.00833243 $1,074,149 $13,561,820

Analyse historique et de marché du prix de AllianceBlock Nexera (NXRA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 962 jours, à partir du jour 09-03-2023.