Cap Marché $2.28T
-4.05%
Volume 24h $189.88B
30.93%
BTC % 50.24%
0.83%
ETH % 16.52%
-0.9%
Monnaies
27.965
+28
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de AllianceBlock Nexera (NXRA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.067558 | $0.065396 | $0.069258 | $0.069243 | $513,042 | $51,755,563 |
| Jul-02 2024 | $0.069222 | $0.066725 | $0.073036 | $0.072344 | $471,800 | $53,038,204 |
| Jul-01 2024 | $0.073091 | $0.067809 | $0.076255 | $0.067809 | $473,982 | $56,002,607 |
| Jun-30 2024 | $0.067483 | $0.065236 | $0.070389 | $0.06974 | $493,080 | $51,705,835 |
| Jun-29 2024 | $0.069854 | $0.069095 | $0.072879 | $0.069665 | $561,082 | $53,522,934 |
| Jun-28 2024 | $0.069365 | $0.069365 | $0.071949 | $0.069816 | $367,439 | $53,125,470 |
| Jun-27 2024 | $0.06903 | $0.063829 | $0.072743 | $0.072743 | $1,729,899 | $52,867,312 |
| Jun-26 2024 | $0.071009 | $0.06688 | $0.079066 | $0.078221 | $896,856 | $54,393,282 |
| Jun-25 2024 | $0.078744 | $0.076129 | $0.083971 | $0.077756 | $805,664 | $60,320,964 |
| Jun-24 2024 | $0.076907 | $0.070955 | $0.080538 | $0.080538 | $1,034,164 | $58,911,125 |
| Jun-23 2024 | $0.081056 | $0.079113 | $0.083495 | $0.079113 | $306,638 | $62,085,199 |
| Jun-22 2024 | $0.079784 | $0.074156 | $0.079784 | $0.077111 | $468,669 | $61,109,037 |
| Jun-21 2024 | $0.078635 | $0.077969 | $0.082262 | $0.082262 | $322,929 | $60,254,583 |
| Jun-20 2024 | $0.082447 | $0.076153 | $0.083521 | $0.083185 | $942,716 | $63,175,239 |
| Jun-19 2024 | $0.08347 | $0.081666 | $0.086296 | $0.081666 | $480,506 | $63,959,331 |