Cap Marché $4.45T -0.93%
Volume 24h $254.11B -69.72%
BTC % 54.57% 0.33%
ETH % 12.12% -0.08%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 43 Secondes depuis
AllianceBlock Nexera NXRA

Prix historiques de AllianceBlock Nexera (NXRA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00820202 $0.00787549 $0.00895533 $0.00820188 $160,740 $8,593,216
Oct-02 2025 $0.00835971 $0.00719514 $0.00835971 $0.00734803 $108,252 $8,758,423
Oct-01 2025 $0.00733951 $0.00645211 $0.00741345 $0.00645211 $82,548 $7,689,573
Sep-30 2025 $0.006532 $0.00613247 $0.006532 $0.00645808 $66,910 $6,843,540
Sep-29 2025 $0.00638101 $0.00628553 $0.00707952 $0.00628816 $180,548 $6,685,356
Sep-28 2025 $0.0063274 $0.00603188 $0.0063274 $0.00617843 $48,355 $6,629,191
Sep-27 2025 $0.00618034 $0.00594338 $0.00618034 $0.00604477 $29,972 $6,475,112
Sep-26 2025 $0.00610145 $0.00583003 $0.00610145 $0.00590116 $108,065 $6,392,462
Sep-25 2025 $0.00588624 $0.00581748 $0.00673362 $0.00673362 $186,549 $6,166,991
Sep-24 2025 $0.00653809 $0.00639347 $0.00714634 $0.00653944 $178,672 $6,849,931
Sep-23 2025 $0.00688519 $0.00688519 $0.00827982 $0.00715773 $100,886 $7,213,582
Sep-22 2025 $0.00717134 $0.00707824 $0.00772931 $0.00772931 $55,428 $7,513,378
Sep-21 2025 $0.00742528 $0.00728315 $0.00789952 $0.00785193 $53,511 $7,779,435
Sep-20 2025 $0.00785614 $0.00770597 $0.00792378 $0.00787947 $49,935 $8,230,837
Sep-19 2025 $0.0080071 $0.00799219 $0.00902541 $0.00894125 $41,986 $8,389,003

Analyse historique et de marché du prix de AllianceBlock Nexera (NXRA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 940 jours, à partir du jour 09-03-2023.