Cap Marché $2.36T
-2.12%
Volume 24h $207.74B
31.89%
BTC % 53.53%
-0.78%
ETH % 9.32%
-0.21%
Monnaies
34.256
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de AllianceBlock Nexera (NXRA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00248707 | $0.00248707 | $0.00256331 | $0.00256331 | $7,132 | $2,601,440 |
| Feb-22 2026 | $0.00256379 | $0.00250722 | $0.00263586 | $0.00258934 | $8,317 | $2,681,691 |
| Feb-21 2026 | $0.00259496 | $0.00259496 | $0.00265236 | $0.00264015 | $5,708 | $2,714,295 |
| Feb-20 2026 | $0.0026628 | $0.00257757 | $0.00266984 | $0.00266984 | $8,866 | $2,785,260 |
| Feb-19 2026 | $0.00266825 | $0.0025869 | $0.00273892 | $0.00266362 | $15,673 | $2,790,953 |
| Feb-18 2026 | $0.00268759 | $0.0026363 | $0.00273341 | $0.00265587 | $13,515 | $2,811,188 |
| Feb-17 2026 | $0.00267082 | $0.0026498 | $0.00280912 | $0.00268995 | $10,708 | $2,793,647 |
| Feb-16 2026 | $0.0027052 | $0.00269719 | $0.0028113 | $0.00273331 | $11,876 | $2,829,608 |
| Feb-15 2026 | $0.00275074 | $0.00253809 | $0.00275074 | $0.00253809 | $30,033 | $2,877,239 |
| Feb-14 2026 | $0.0025747 | $0.0025747 | $0.00296329 | $0.00283799 | $31,481 | $2,693,108 |
| Feb-13 2026 | $0.00278849 | $0.00253134 | $0.00286341 | $0.0027539 | $49,944 | $2,916,723 |
| Feb-12 2026 | $0.00272733 | $0.00230478 | $0.00272733 | $0.00232167 | $70,398 | $2,852,749 |
| Feb-11 2026 | $0.00232179 | $0.00227668 | $0.00271312 | $0.00268133 | $84,276 | $2,428,564 |
| Feb-10 2026 | $0.00265518 | $0.00264305 | $0.00322273 | $0.00307898 | $33,335 | $2,777,285 |
| Feb-09 2026 | $0.00310838 | $0.00301447 | $0.00389142 | $0.00379244 | $93,093 | $3,251,322 |