Cap Marché $2.21T
-0.26%
Volume 24h $147.15B
5.54%
BTC % 52.23%
0.49%
ETH % 14.24%
-0.98%
Monnaies
28.481
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de AllianceBlock Nexera (NXRA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.037475 | $0.036685 | $0.042911 | $0.041533 | $188,272 | $28,798,319 |
| Aug-14 2024 | $0.042278 | $0.033098 | $0.047195 | $0.03465 | $408,768 | $32,489,406 |
| Aug-13 2024 | $0.040438 | $0.033671 | $0.041343 | $0.041155 | $254,955 | $31,075,133 |
| Aug-12 2024 | $0.041291 | $0.032875 | $0.04136 | $0.040866 | $264,406 | $31,730,676 |
| Aug-11 2024 | $0.041103 | $0.035823 | $0.041528 | $0.04085 | $60,376 | $31,586,556 |
| Aug-10 2024 | $0.040947 | $0.032687 | $0.049269 | $0.037844 | $246,914 | $31,466,424 |
| Aug-09 2024 | $0.041241 | $0.035561 | $0.041448 | $0.041085 | $269,345 | $31,692,517 |
| Aug-08 2024 | $0.041085 | $0.0312 | $0.041085 | $0.031201 | $293 | $31,572,242 |
| Aug-07 2024 | $0.031203 | $0.030107 | $0.061316 | $0.061316 | $2,163,658 | $23,978,788 |
| Aug-06 2024 | $0.061235 | $0.057952 | $0.06159 | $0.057952 | $247,620 | $46,921,630 |
| Aug-05 2024 | $0.057896 | $0.050722 | $0.060213 | $0.060213 | $795,228 | $44,362,727 |
| Aug-04 2024 | $0.060778 | $0.055097 | $0.062765 | $0.062459 | $450,090 | $46,573,750 |
| Aug-03 2024 | $0.062918 | $0.061525 | $0.065224 | $0.064619 | $265,155 | $48,216,796 |
| Aug-02 2024 | $0.064726 | $0.06455 | $0.071423 | $0.071423 | $255,734 | $49,582,818 |
| Aug-01 2024 | $0.071218 | $0.067032 | $0.073173 | $0.073173 | $430,811 | $54,557,479 |