Cap Marché $2.35T -4.5%
Volume 24h $202.20B 15.28%
BTC % 51.71% 0.27%
ETH % 15.22% -1.44%
Monnaies 28.363 +21
Échanges 885
Dernière mise à jour 29 Secondes depuis
AllianceBlock Nexera NXRA

Prix historiques de AllianceBlock Nexera (NXRA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-02 2024 $0.064726 $0.06455 $0.071423 $0.071423 $255,734 $49,582,818
Aug-01 2024 $0.071218 $0.067032 $0.073173 $0.073173 $430,811 $54,557,479
Jul-31 2024 $0.072467 $0.071559 $0.07677 $0.076345 $538,536 $55,514,414
Jul-30 2024 $0.076443 $0.075859 $0.082975 $0.082975 $425,573 $58,560,188
Jul-29 2024 $0.082666 $0.08233 $0.090779 $0.088757 $389,951 $63,326,904
Jul-28 2024 $0.089049 $0.088729 $0.091578 $0.091389 $192,276 $68,216,886
Jul-27 2024 $0.091679 $0.090994 $0.09491 $0.094575 $259,630 $70,277,242
Jul-26 2024 $0.094102 $0.085975 $0.094102 $0.085975 $374,718 $72,128,346
Jul-25 2024 $0.085542 $0.084505 $0.089533 $0.089533 $325,710 $65,646,539
Jul-24 2024 $0.088534 $0.084117 $0.094024 $0.084117 $540,897 $67,942,842
Jul-23 2024 $0.084447 $0.083046 $0.088748 $0.086434 $462,259 $64,802,150
Jul-22 2024 $0.084899 $0.083263 $0.087739 $0.085545 $234,837 $65,149,075
Jul-21 2024 $0.085468 $0.079963 $0.089098 $0.086159 $715,390 $65,585,188
Jul-20 2024 $0.086752 $0.077568 $0.087378 $0.078322 $497,105 $66,527,019
Jul-19 2024 $0.078581 $0.074355 $0.078581 $0.077061 $300,897 $60,258,167

Analyse historique et de marché du prix de AllianceBlock Nexera (NXRA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 513 jours, à partir du jour 09-03-2023.