Cap Marché $2.23T -3.91%
Volume 24h $178.97B 24.77%
BTC % 52.37% -0.7%
ETH % 13.66% 1.83%
Monnaies 28.622 +19
Échanges 885
Dernière mise à jour 2 Minutes depuis
AllianceBlock Nexera NXRA

Prix historiques de AllianceBlock Nexera (NXRA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-27 2024 $0.045916 $0.045916 $0.051178 $0.045972 $170,123 $37,684,390
Aug-26 2024 $0.046379 $0.04341 $0.05132 $0.048762 $267,332 $38,064,322
Aug-25 2024 $0.049818 $0.044769 $0.049818 $0.04483 $248,331 $40,887,059
Aug-24 2024 $0.045488 $0.040608 $0.047024 $0.040608 $221,384 $37,333,350
Aug-23 2024 $0.040974 $0.032839 $0.041166 $0.032839 $317,081 $31,692,372
Aug-22 2024 $0.032832 $0.031152 $0.032944 $0.031706 $111,229 $25,394,700
Aug-21 2024 $0.031742 $0.031556 $0.033713 $0.032686 $117,925 $24,551,701
Aug-20 2024 $0.032597 $0.031405 $0.03603 $0.034702 $153,287 $25,212,946
Aug-19 2024 $0.034116 $0.029163 $0.034116 $0.031897 $236,898 $26,217,493
Aug-18 2024 $0.031013 $0.030807 $0.033581 $0.03268 $133,899 $23,832,454
Aug-17 2024 $0.033204 $0.033204 $0.034893 $0.034879 $118,193 $25,516,397
Aug-16 2024 $0.034691 $0.034175 $0.039353 $0.036807 $178,528 $26,659,148
Aug-15 2024 $0.037475 $0.036685 $0.042911 $0.041533 $188,272 $28,798,319
Aug-14 2024 $0.042278 $0.033098 $0.047195 $0.03465 $408,768 $32,489,406
Aug-13 2024 $0.040438 $0.033671 $0.041343 $0.041155 $254,955 $31,075,133

Analyse historique et de marché du prix de AllianceBlock Nexera (NXRA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 538 jours, à partir du jour 09-03-2023.