Cap Marché $4.13T 0.68%
Volume 24h $349.66B 39.15%
BTC % 55.17% 0.05%
ETH % 12.05% 0.74%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 4 Secondes depuis
Alliance Fan Token ALL

Prix historiques de Alliance Fan Token (ALL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.028677 $0.028677 $0.028677 $0.028677 - $88,211
Oct-25 2025 $0.028677 $0.028677 $0.028677 $0.028677 - $88,211
Oct-24 2025 $0.028677 $0.028677 $0.028677 $0.028677 - $88,211
Oct-23 2025 $0.028677 $0.028677 $0.028677 $0.028677 - $88,211
Oct-22 2025 $0.028677 $0.028671 $0.028692 $0.028675 - $88,211
Oct-21 2025 $0.028671 $0.028671 $0.029908 $0.029908 - $88,192
Oct-20 2025 $0.029908 $0.029908 $0.029908 $0.029908 - $91,999
Oct-19 2025 $0.029908 $0.029908 $0.029908 $0.029908 - $91,999
Oct-18 2025 $0.029908 $0.029908 $0.029908 $0.029908 - $91,999
Oct-17 2025 $0.029908 $0.029908 $0.029908 $0.029908 - $91,999
Oct-16 2025 $0.029908 $0.029894 $0.029908 $0.029905 - $91,999
Oct-15 2025 $0.029902 $0.029791 $0.034098 $0.034098 - $91,980
Oct-14 2025 $0.034098 $0.034095 $0.034107 $0.034096 - $104,888
Oct-13 2025 $0.034095 $0.029963 $0.034101 $0.029963 - $104,879
Oct-12 2025 $0.029963 $0.029963 $0.029963 $0.029963 - $92,169

Analyse historique et de marché du prix de Alliance Fan Token (ALL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1335 jours, à partir du jour 02-03-2022.