Cap Marché $2.56T
4.04%
Volume 24h $215.43B
25.64%
BTC % 54.72%
1.51%
ETH % 9.63%
0.62%
Monnaies
34.322
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Alliance Fan Token (ALL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.028799 | $0.028799 | $0.028799 | $0.028799 | - | $88,587 |
| Mar-08 2026 | $0.028799 | $0.028799 | $0.028799 | $0.028799 | - | $88,587 |
| Mar-07 2026 | $0.028799 | $0.028799 | $0.028799 | $0.028799 | - | $88,587 |
| Mar-06 2026 | $0.028799 | $0.028799 | $0.028799 | $0.028799 | - | $88,587 |
| Mar-05 2026 | $0.028799 | $0.028799 | $0.028799 | $0.028799 | - | $94,347 |
| Mar-04 2026 | $0.028799 | $0.028799 | $0.028799 | $0.028799 | - | $94,347 |
| Mar-03 2026 | $0.028799 | $0.028799 | $0.028799 | $0.028799 | - | $87,434 |
| Mar-02 2026 | $0.028799 | $0.028799 | $0.028799 | $0.028799 | - | $87,434 |
| Mar-01 2026 | $0.028799 | $0.028799 | $0.028799 | $0.028799 | - | $87,434 |
| Feb-28 2026 | $0.028799 | $0.028799 | $0.028799 | $0.028799 | - | $87,434 |
| Feb-27 2026 | $0.028799 | $0.028799 | $0.028799 | $0.028799 | - | $87,434 |
| Feb-26 2026 | $0.028799 | $0.028799 | $0.028799 | $0.028799 | - | $87,434 |
| Feb-25 2026 | $0.028799 | $0.028799 | $0.028799 | $0.028799 | - | $87,434 |
| Feb-24 2026 | $0.028799 | $0.028799 | $0.028799 | $0.028799 | - | $87,434 |
| Feb-23 2026 | $0.028799 | $0.028799 | $0.028799 | $0.028799 | - | $87,434 |