Cap Marché $3.47T
-0.11%
Volume 24h $342.52B
34.3%
BTC % 54.91%
-0.01%
ETH % 11.11%
0.36%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Alliance Fan Token (ALL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.021039 | $0.021039 | $0.021039 | $0.021039 | - | $64,719 |
| Nov-15 2025 | $0.021039 | $0.021039 | $0.021039 | $0.021039 | - | $64,719 |
| Nov-14 2025 | $0.021039 | $0.021033 | $0.021044 | $0.021034 | - | $64,719 |
| Nov-13 2025 | $0.02104 | $0.021035 | $0.031271 | $0.031271 | - | $64,721 |
| Nov-12 2025 | $0.031271 | $0.031271 | $0.031271 | $0.031271 | - | $96,192 |
| Nov-11 2025 | $0.031271 | $0.031271 | $0.031271 | $0.031271 | - | $96,192 |
| Nov-10 2025 | $0.031271 | $0.031271 | $0.031271 | $0.031271 | - | $96,192 |
| Nov-09 2025 | $0.031271 | $0.031271 | $0.031271 | $0.031271 | - | $96,192 |
| Nov-08 2025 | $0.031271 | $0.031258 | $0.031279 | $0.031269 | - | $96,192 |
| Nov-07 2025 | $0.031285 | $0.028677 | $0.032819 | $0.028677 | - | $96,236 |
| Nov-06 2025 | $0.028677 | $0.028677 | $0.028677 | $0.028677 | - | $88,211 |
| Nov-05 2025 | $0.028677 | $0.028677 | $0.028677 | $0.028677 | - | $88,211 |
| Nov-04 2025 | $0.028677 | $0.028677 | $0.028677 | $0.028677 | - | $88,211 |
| Nov-03 2025 | $0.028677 | $0.028677 | $0.028677 | $0.028677 | - | $88,211 |
| Nov-02 2025 | $0.028677 | $0.028677 | $0.028677 | $0.028677 | - | $88,211 |