Cap Marché $3.24T
0.77%
Volume 24h $224.73B
5.36%
BTC % 54.8%
-0.25%
ETH % 11.13%
0.98%
Monnaies
34.128
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Alliance Fan Token (ALL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Jan-26 2026 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Jan-25 2026 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Jan-24 2026 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Jan-23 2026 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Jan-22 2026 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Jan-21 2026 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Jan-20 2026 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Jan-19 2026 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Jan-18 2026 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Jan-17 2026 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Jan-16 2026 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Jan-15 2026 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Jan-14 2026 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Jan-13 2026 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |