Cap Marché $2.51T
-0.76%
Volume 24h $162.81B
-15.73%
BTC % 54.03%
-0.44%
ETH % 9.48%
0.42%
Monnaies
34.237
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Alliance Fan Token (ALL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.028799 | $0.028799 | $0.028799 | $0.028799 | - | $87,434 |
| Feb-15 2026 | $0.028799 | $0.028799 | $0.028799 | $0.028799 | - | $87,434 |
| Feb-14 2026 | $0.028799 | $0.028796 | $0.028804 | $0.028799 | - | $88,587 |
| Feb-13 2026 | $0.0288 | $0.01593 | $0.028803 | $0.01593 | - | $88,591 |
| Feb-12 2026 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $52,190 |
| Feb-11 2026 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Feb-10 2026 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Feb-09 2026 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Feb-08 2026 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Feb-07 2026 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Feb-06 2026 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Feb-05 2026 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Feb-04 2026 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Feb-03 2026 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Feb-02 2026 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |