Cap Marché $4.47T -0.67%
Volume 24h $239.79B
BTC % 54.57% 0.51%
ETH % 12.12% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 50 Secondes depuis
Alitas ALT

Prix historiques de Alitas (ALT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.03104 $0.028789 $0.03104 $0.029156 $5,476 $4,966,485
Oct-02 2025 $0.029031 $0.027609 $0.030087 $0.027851 $13,392 $4,645,035
Oct-01 2025 $0.028001 $0.02664 $0.028166 $0.026727 $5,187 $4,480,304
Sep-30 2025 $0.027482 $0.026417 $0.028044 $0.027584 $3,259 $4,397,185
Sep-29 2025 $0.027545 $0.027448 $0.028387 $0.028365 $1,822 $4,407,354
Sep-28 2025 $0.028468 $0.027511 $0.02862 $0.02861 $2,175 $4,554,963
Sep-27 2025 $0.028573 $0.028196 $0.029321 $0.028196 $4,533 $4,571,699
Sep-26 2025 $0.028196 $0.026731 $0.028196 $0.027551 $1,637 $4,511,384
Sep-25 2025 $0.027875 $0.027166 $0.02905 $0.02905 $3,744 $4,460,010
Sep-24 2025 $0.02901 $0.028241 $0.029399 $0.028659 $13,740 $4,641,619
Sep-23 2025 $0.029099 $0.028345 $0.02972 $0.02964 $17,662 $4,655,971
Sep-22 2025 $0.029744 $0.029094 $0.033523 $0.033523 $9,414 $4,759,132
Sep-21 2025 $0.033729 $0.033566 $0.034114 $0.033869 $2,559 $5,396,658
Sep-20 2025 $0.033862 $0.03351 $0.034436 $0.03361 $3,532 $5,418,042
Sep-19 2025 $0.033553 $0.033316 $0.035821 $0.035789 $1,515 $5,368,633

Analyse historique et de marché du prix de Alitas (ALT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1542 jours, à partir du jour 15-07-2021.