Cap Marché $3.49T 1.04%
Volume 24h $169.84B -26.33%
BTC % 60.03% -0.11%
ETH % 8.67% 0.34%
Monnaies 32.066 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Alitas ALT

Prix historiques de Alitas (ALT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-07 2025 $0.025991 $0.025991 $0.027505 $0.026366 $2,842 $3,119,031
Jun-06 2025 $0.026209 $0.024741 $0.027561 $0.025583 $3,157 $3,145,168
Jun-05 2025 $0.025188 $0.025184 $0.028303 $0.027767 $3,298 $3,022,662
Jun-04 2025 $0.027773 $0.027489 $0.029219 $0.028434 $895 $3,332,771
Jun-03 2025 $0.028431 $0.028024 $0.029768 $0.028438 $4,831 $3,411,790
Jun-02 2025 $0.028453 $0.026713 $0.028859 $0.028345 $1,461 $3,414,384
Jun-01 2025 $0.028336 $0.026701 $0.028441 $0.028043 $1,247 $3,400,364
May-31 2025 $0.027114 $0.025634 $0.027917 $0.026841 $1,990 $3,253,760
May-30 2025 $0.027864 $0.027864 $0.030703 $0.030703 $5,979 $3,343,759
May-29 2025 $0.031269 $0.030754 $0.033757 $0.031668 $897 $3,752,337
May-28 2025 $0.031681 $0.031681 $0.033447 $0.032159 $2,039 $3,801,802
May-27 2025 $0.033023 $0.03123 $0.03334 $0.032648 $1,810 $3,962,817
May-26 2025 $0.032639 $0.030692 $0.033764 $0.030835 $2,956 $3,916,735
May-25 2025 $0.03066 $0.030621 $0.032475 $0.031541 $2,255 $3,679,231
May-24 2025 $0.031412 $0.031412 $0.034192 $0.033852 $2,951 $3,769,467

Analyse historique et de marché du prix de Alitas (ALT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1424 jours, à partir du jour 15-07-2021.