Cap Marché $4.11T
-0.73%
Volume 24h $365.43B
-36.13%
BTC % 57.31%
0.29%
ETH % 10.47%
-0.86%
Monnaies
32.485
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Alitas (ALT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.0347 | $0.03385 | $0.036923 | $0.036862 | $8,860 | $4,858,002 |
| Jul-17 2025 | $0.036852 | $0.033397 | $0.03687 | $0.036855 | $2,957 | $5,159,335 |
| Jul-16 2025 | $0.036858 | $0.035075 | $0.036864 | $0.035075 | $6,147 | $5,160,202 |
| Jul-15 2025 | $0.03675 | $0.034141 | $0.03675 | $0.03661 | $9,664 | $5,145,112 |
| Jul-14 2025 | $0.036591 | $0.036532 | $0.036903 | $0.0368 | $11,935 | $4,391,013 |
| Jul-13 2025 | $0.036884 | $0.035226 | $0.037211 | $0.036746 | $6,940 | $4,426,187 |
| Jul-12 2025 | $0.036714 | $0.035622 | $0.038104 | $0.038104 | $32,199 | $4,405,795 |
| Jul-11 2025 | $0.039801 | $0.030967 | $0.0497 | $0.031521 | $236,629 | $4,776,213 |
| Jul-10 2025 | $0.031516 | $0.028232 | $0.03223 | $0.028695 | $17,872 | $3,781,977 |
| Jul-09 2025 | $0.028757 | $0.02675 | $0.029446 | $0.02675 | $11,340 | $3,450,891 |
| Jul-08 2025 | $0.026916 | $0.025902 | $0.027652 | $0.026237 | $3,382 | $3,230,029 |
| Jul-07 2025 | $0.027401 | $0.026215 | $0.028089 | $0.028089 | $1,766 | $3,288,154 |
| Jul-06 2025 | $0.027997 | $0.026274 | $0.027997 | $0.026989 | $1,383 | $3,359,747 |
| Jul-05 2025 | $0.02696 | $0.02584 | $0.027822 | $0.02584 | $7,591 | $3,235,302 |
| Jul-04 2025 | $0.026112 | $0.02608 | $0.027966 | $0.027966 | $3,493 | $3,133,482 |