Cap Marché $3.49T -2.93%
Volume 24h $180.55B -9.35%
BTC % 61.23% 2.8%
ETH % 8.39% 1.9%
Monnaies 32.260 +14
Échanges 885
Dernière mise à jour 5 Secondes depuis
Alitas ALT

Prix historiques de Alitas (ALT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-27 2025 $0.027734 $0.025084 $0.028046 $0.025084 $10,325 $3,328,184
Jun-26 2025 $0.026464 $0.025034 $0.027627 $0.026428 $13,835 $3,175,701
Jun-25 2025 $0.026979 $0.026979 $0.028839 $0.028839 $9,663 $3,237,570
Jun-24 2025 $0.028819 $0.028451 $0.029787 $0.028815 $9,260 $3,458,342
Jun-23 2025 $0.028602 $0.026926 $0.029741 $0.027477 $9,541 $3,432,353
Jun-22 2025 $0.027362 $0.026952 $0.030207 $0.030207 $6,370 $3,283,465
Jun-21 2025 $0.030141 $0.030111 $0.033353 $0.033353 $9,367 $3,616,976
Jun-20 2025 $0.033353 $0.032413 $0.035535 $0.034668 $14,013 $4,002,436
Jun-19 2025 $0.034412 $0.034412 $0.039349 $0.039349 $29,420 $4,129,498
Jun-18 2025 $0.039784 $0.036744 $0.039784 $0.036744 $68,409 $4,774,198
Jun-17 2025 $0.036414 $0.032812 $0.037078 $0.036144 $55,005 $4,369,798
Jun-16 2025 $0.037098 $0.024961 $0.051524 $0.025928 $213,503 $4,451,764
Jun-15 2025 $0.025934 $0.024831 $0.029223 $0.024831 $5,446 $3,112,196
Jun-14 2025 $0.024831 $0.024768 $0.02614 $0.025743 $696 $2,979,772
Jun-13 2025 $0.025771 $0.024748 $0.026121 $0.026121 $7,362 $3,092,528

Analyse historique et de marché du prix de Alitas (ALT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1444 jours, à partir du jour 15-07-2021.