Cap Marché $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Alitas ALT

Prix historiques de Alitas (ALT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.019636 $0.019146 $0.019642 $0.019328 $115 $3,927,254
Oct-24 2025 $0.019328 $0.018993 $0.019701 $0.019022 $1,053 $3,865,714
Oct-23 2025 $0.019017 $0.018662 $0.019068 $0.018689 $871 $3,803,439
Oct-22 2025 $0.018702 $0.018539 $0.020822 $0.019294 $1,042 $3,740,574
Oct-21 2025 $0.020012 $0.019091 $0.020795 $0.019772 $2,152 $4,002,582
Oct-20 2025 $0.019759 $0.019192 $0.020042 $0.019475 $1,516 $3,951,962
Oct-19 2025 $0.019464 $0.01885 $0.019816 $0.019164 $907 $3,892,969
Oct-18 2025 $0.019199 $0.01893 $0.019416 $0.018957 $1,584 $3,839,814
Oct-17 2025 $0.01889 $0.017864 $0.019709 $0.019244 $6,584 $3,778,003
Oct-16 2025 $0.019239 $0.019144 $0.021089 $0.020846 $5,485 $3,847,998
Oct-15 2025 $0.020847 $0.020469 $0.022033 $0.02146 $2,238 $4,169,433
Oct-14 2025 $0.021385 $0.020446 $0.023022 $0.022999 $4,157 $4,277,075
Oct-13 2025 $0.022907 $0.021225 $0.023018 $0.022009 $5,790 $4,581,565
Oct-12 2025 $0.022171 $0.019372 $0.022374 $0.019662 $5,749 $4,434,357
Oct-11 2025 $0.019325 $0.018674 $0.021685 $0.019296 $8,266 $3,865,145

Analyse historique et de marché du prix de Alitas (ALT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1564 jours, à partir du jour 15-07-2021.