Cap Marché $2.22T -0.31%
Volume 24h $136.56B 10.1%
BTC % 52.64% 0.47%
ETH % 14.13% -0.63%
Monnaies 28.486 +12
Échanges 885
Dernière mise à jour 54 Secondes depuis
Alitas ALT

Prix historiques de Alitas (ALT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-15 2024 $0.090229 $0.089599 $0.097665 $0.095227 $980 $10,827,499
Aug-14 2024 $0.098592 $0.093419 $0.100113 $0.097822 $2,732 $11,831,100
Aug-13 2024 $0.097859 $0.091648 $0.102194 $0.097267 $1,358 $11,743,109
Aug-12 2024 $0.09724 $0.085763 $0.098344 $0.085763 $3,447 $11,668,828
Aug-11 2024 $0.083599 $0.083599 $0.094535 $0.094385 $3,073 $10,031,912
Aug-10 2024 $0.095103 $0.089581 $0.097501 $0.091505 $2,883 $11,412,372
Aug-09 2024 $0.091746 $0.090497 $0.097429 $0.097379 $5,655 $11,009,545
Aug-08 2024 $0.09404 $0.084831 $0.09404 $0.084831 $3,350 $11,284,896
Aug-07 2024 $0.084947 $0.084872 $0.093472 $0.091765 $4,303 $10,193,708
Aug-06 2024 $0.092076 $0.085942 $0.092316 $0.085942 $7,931 $11,049,225
Aug-05 2024 $0.086062 $0.076265 $0.097938 $0.097938 $13,746 $10,327,560
Aug-04 2024 $0.096833 $0.0929 $0.104474 $0.098768 $5,354 $11,620,019
Aug-03 2024 $0.098661 $0.098661 $0.109116 $0.103646 $6,157 $11,839,373
Aug-02 2024 $0.104577 $0.102408 $0.123622 $0.123211 $16,287 $12,549,334
Aug-01 2024 $0.122918 $0.114299 $0.132069 $0.131329 $9,121 $14,750,267

Analyse historique et de marché du prix de Alitas (ALT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1128 jours, à partir du jour 15-07-2021.