Cap Marché $4.21T
1.99%
Volume 24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
Monnaies
33.103
+13
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de Alien Worlds (TLM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00439907 | $0.00436602 | $0.00456805 | $0.00440708 | $8,547,449 | $26,720,621 |
| Sep-08 2025 | $0.00439255 | $0.0042281 | $0.00440781 | $0.00424651 | $7,259,724 | $26,677,449 |
| Sep-07 2025 | $0.00426682 | $0.00420678 | $0.00428459 | $0.00420678 | $5,889,516 | $25,910,504 |
| Sep-06 2025 | $0.0041973 | $0.00416295 | $0.004262 | $0.00423836 | $5,364,187 | $25,484,678 |
| Sep-05 2025 | $0.00424665 | $0.0041623 | $0.00434169 | $0.00416821 | $7,831,977 | $25,780,974 |
| Sep-04 2025 | $0.0041817 | $0.00413128 | $0.00436624 | $0.00436624 | $6,295,310 | $25,383,409 |
| Sep-03 2025 | $0.00437499 | $0.00429876 | $0.00439684 | $0.0043568 | $6,815,365 | $26,553,323 |
| Sep-02 2025 | $0.00436435 | $0.0042278 | $0.00437548 | $0.00423555 | $7,067,558 | $26,482,820 |
| Sep-01 2025 | $0.00419476 | $0.00416274 | $0.004516 | $0.00443946 | $9,501,005 | $25,450,283 |
| Aug-31 2025 | $0.00452052 | $0.00451684 | $0.00471167 | $0.0045564 | $6,798,908 | $27,423,187 |
| Aug-30 2025 | $0.0045347 | $0.00444725 | $0.00460596 | $0.00448737 | $5,628,923 | $27,505,450 |
| Aug-29 2025 | $0.0044948 | $0.00442303 | $0.00480637 | $0.00480637 | $9,336,482 | $27,259,932 |
| Aug-28 2025 | $0.00479414 | $0.00465901 | $0.00482487 | $0.00465901 | $7,267,571 | $29,071,241 |
| Aug-27 2025 | $0.00470232 | $0.00466333 | $0.00478453 | $0.00474733 | $6,819,419 | $28,510,775 |
| Aug-26 2025 | $0.00477735 | $0.00448937 | $0.00477735 | $0.00448937 | $7,392,030 | $28,961,096 |