Cap Marché $2.59T
-4.91%
Volume 24h $137.17B
BTC % 54.51%
2.29%
ETH % 9.66%
1.24%
Monnaies
34.340
+2
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de Alien Worlds (TLM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00180317 | $0.00169518 | $0.00202517 | $0.00169518 | $29,796,553 | $11,740,443 |
| Mar-12 2026 | $0.00169647 | $0.00167614 | $0.00171312 | $0.00171312 | $3,635,650 | $11,043,448 |
| Mar-11 2026 | $0.0017148 | $0.00171365 | $0.00181825 | $0.00174503 | $8,908,106 | $11,161,484 |
| Mar-10 2026 | $0.00172472 | $0.00166515 | $0.00173192 | $0.00166515 | $10,055,164 | $11,224,803 |
| Mar-09 2026 | $0.00166756 | $0.00161953 | $0.00169679 | $0.00161953 | $4,428,011 | $10,851,572 |
| Mar-08 2026 | $0.00162799 | $0.00159304 | $0.00167803 | $0.00161145 | $8,138,483 | $10,592,826 |
| Mar-07 2026 | $0.00160474 | $0.00160474 | $0.00165746 | $0.00165658 | $2,723,424 | $10,440,358 |
| Mar-06 2026 | $0.00165252 | $0.00163899 | $0.00170676 | $0.001691 | $3,432,191 | $10,749,839 |
| Mar-05 2026 | $0.00169115 | $0.00166956 | $0.00170379 | $0.00168917 | $4,102,099 | $10,999,863 |
| Mar-04 2026 | $0.00169147 | $0.00166377 | $0.0017255 | $0.00166631 | $4,622,751 | $11,000,632 |
| Mar-03 2026 | $0.00167426 | $0.00166165 | $0.00175447 | $0.00172911 | $7,253,828 | $10,887,472 |
| Mar-02 2026 | $0.00173419 | $0.00168152 | $0.00185534 | $0.00168899 | $22,909,729 | $11,275,893 |
| Mar-01 2026 | $0.00172956 | $0.00159244 | $0.00197 | $0.00161427 | $27,298,423 | $11,244,405 |
| Feb-28 2026 | $0.00162344 | $0.00154981 | $0.00170286 | $0.00169388 | $11,316,225 | $10,553,157 |
| Feb-27 2026 | $0.00173617 | $0.00160437 | $0.00173617 | $0.00161115 | $21,111,140 | $11,284,629 |