Cap Marché $4.04T
0.58%
Volume 24h $158.70B
-68.12%
BTC % 55.19%
-0.14%
ETH % 11.81%
0%
Monnaies
33.517
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Alien Worlds (TLM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00349789 | $0.00340807 | $0.00364786 | $0.00344634 | $15,371,232 | $21,384,884 |
| Oct-24 2025 | $0.00345702 | $0.00335937 | $0.00346194 | $0.00335937 | $5,370,085 | $21,132,366 |
| Oct-23 2025 | $0.0033524 | $0.00334565 | $0.00344564 | $0.00334797 | $5,940,675 | $20,487,281 |
| Oct-22 2025 | $0.00329765 | $0.00324959 | $0.00350515 | $0.00349176 | $7,427,342 | $20,150,123 |
| Oct-21 2025 | $0.00350784 | $0.00350784 | $0.0037317 | $0.00365821 | $10,292,939 | $21,431,188 |
| Oct-20 2025 | $0.00364785 | $0.00364103 | $0.00383999 | $0.00371421 | $8,859,106 | $22,283,794 |
| Oct-19 2025 | $0.00375138 | $0.00357101 | $0.0037764 | $0.0037005 | $11,664,689 | $22,913,058 |
| Oct-18 2025 | $0.00370596 | $0.00353558 | $0.00392364 | $0.00354366 | $21,592,407 | $22,632,558 |
| Oct-17 2025 | $0.00354276 | $0.00332676 | $0.0036276 | $0.00361394 | $10,342,918 | $21,633,149 |
| Oct-16 2025 | $0.00359845 | $0.00355549 | $0.00389532 | $0.00374828 | $13,472,244 | $21,970,427 |
| Oct-15 2025 | $0.00371879 | $0.00371879 | $0.00406744 | $0.00402986 | $17,042,519 | $22,702,327 |
| Oct-14 2025 | $0.00395943 | $0.00375298 | $0.00442516 | $0.00399752 | $36,835,131 | $24,167,663 |
| Oct-13 2025 | $0.00399269 | $0.00369651 | $0.00420148 | $0.00370421 | $33,111,287 | $24,367,051 |
| Oct-12 2025 | $0.00371675 | $0.00329028 | $0.00376269 | $0.00333368 | $10,395,343 | $22,677,658 |
| Oct-11 2025 | $0.00333758 | $0.00323045 | $0.00353939 | $0.00342449 | $22,087,476 | $20,361,596 |