Cap Marché $3.47T
-0.79%
Volume 24h $375.49B
-27.04%
BTC % 55.01%
-0.6%
ETH % 10.99%
0.54%
Monnaies
33.669
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Alien Worlds (TLM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00270393 | $0.00270393 | $0.00282977 | $0.00282977 | $5,669,216 | $16,576,330 |
| Nov-13 2025 | $0.00282497 | $0.0027764 | $0.00307208 | $0.00299772 | $5,978,659 | $17,316,159 |
| Nov-12 2025 | $0.00301401 | $0.00295673 | $0.00313984 | $0.00297855 | $5,439,860 | $18,471,849 |
| Nov-11 2025 | $0.00302418 | $0.00299852 | $0.00322251 | $0.00316699 | $9,219,921 | $18,531,330 |
| Nov-10 2025 | $0.00318436 | $0.00311168 | $0.00320455 | $0.00316948 | $6,715,653 | $19,510,359 |
| Nov-09 2025 | $0.00318692 | $0.003046 | $0.00321972 | $0.00321972 | $9,429,653 | $19,523,500 |
| Nov-08 2025 | $0.00326157 | $0.00306261 | $0.00332254 | $0.00322873 | $20,570,292 | $19,978,305 |
| Nov-07 2025 | $0.00323229 | $0.0028626 | $0.00326337 | $0.00287649 | $10,134,637 | $19,796,488 |
| Nov-06 2025 | $0.00282756 | $0.00273246 | $0.00308285 | $0.00283322 | $12,780,234 | $17,315,533 |
| Nov-05 2025 | $0.00284063 | $0.0026457 | $0.00284998 | $0.00269694 | $5,548,262 | $17,392,439 |
| Nov-04 2025 | $0.00272031 | $0.0026343 | $0.00282537 | $0.00273437 | $7,984,327 | $16,653,013 |
| Nov-03 2025 | $0.00271444 | $0.00268798 | $0.00314576 | $0.00314576 | $7,658,873 | $16,615,020 |
| Nov-02 2025 | $0.00311339 | $0.00304486 | $0.00317426 | $0.0031599 | $5,114,975 | $19,054,577 |
| Nov-01 2025 | $0.00315557 | $0.00308809 | $0.003186 | $0.00308809 | $4,660,384 | $19,310,327 |
| Oct-31 2025 | $0.00309392 | $0.00302964 | $0.00313107 | $0.00302964 | $6,562,770 | $18,930,497 |