Cap Marché $2.80T
-5.06%
Volume 24h $320.99B
14.79%
BTC % 55.3%
0.28%
ETH % 9.93%
-4.63%
Monnaies
34.180
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Alien Worlds (TLM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00183649 | $0.00180245 | $0.00208309 | $0.00208309 | $6,451,049 | $11,898,487 |
| Jan-30 2026 | $0.0020849 | $0.00206982 | $0.00232257 | $0.0021761 | $17,424,070 | $13,506,360 |
| Jan-29 2026 | $0.00214642 | $0.00200049 | $0.00234504 | $0.00211464 | $15,516,110 | $13,903,308 |
| Jan-28 2026 | $0.00212931 | $0.00212257 | $0.00219627 | $0.00219627 | $4,253,330 | $13,790,843 |
| Jan-27 2026 | $0.00220001 | $0.00215091 | $0.00220749 | $0.00219519 | $4,273,639 | $14,247,136 |
| Jan-26 2026 | $0.00220706 | $0.00214739 | $0.00222762 | $0.00214739 | $5,282,353 | $14,290,495 |
| Jan-25 2026 | $0.00212918 | $0.00210811 | $0.00231586 | $0.00231321 | $5,649,716 | $13,784,382 |
| Jan-24 2026 | $0.00230751 | $0.00229429 | $0.00235656 | $0.00232999 | $5,435,906 | $14,936,972 |
| Jan-23 2026 | $0.0023321 | $0.00231259 | $0.00239575 | $0.00234033 | $8,927,836 | $15,094,455 |
| Jan-22 2026 | $0.00233305 | $0.00233036 | $0.00252724 | $0.00237487 | $14,289,571 | $15,098,852 |
| Jan-21 2026 | $0.00238707 | $0.00232075 | $0.00253127 | $0.00253127 | $21,848,315 | $15,446,633 |
| Jan-20 2026 | $0.00243281 | $0.00220553 | $0.00272316 | $0.00222764 | $55,539,992 | $15,740,772 |
| Jan-19 2026 | $0.00221975 | $0.00218704 | $0.0022458 | $0.00219983 | $7,671,342 | $14,359,780 |
| Jan-18 2026 | $0.00247089 | $0.00247089 | $0.00255034 | $0.00255034 | $6,205,888 | $15,982,594 |
| Jan-17 2026 | $0.00254793 | $0.00248886 | $0.00263204 | $0.00249736 | $10,008,231 | $16,478,763 |