Cap Marché $4.04T 0.58%
Volume 24h $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Alien Worlds TLM

Prix historiques de Alien Worlds (TLM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00349789 $0.00340807 $0.00364786 $0.00344634 $15,371,232 $21,384,884
Oct-24 2025 $0.00345702 $0.00335937 $0.00346194 $0.00335937 $5,370,085 $21,132,366
Oct-23 2025 $0.0033524 $0.00334565 $0.00344564 $0.00334797 $5,940,675 $20,487,281
Oct-22 2025 $0.00329765 $0.00324959 $0.00350515 $0.00349176 $7,427,342 $20,150,123
Oct-21 2025 $0.00350784 $0.00350784 $0.0037317 $0.00365821 $10,292,939 $21,431,188
Oct-20 2025 $0.00364785 $0.00364103 $0.00383999 $0.00371421 $8,859,106 $22,283,794
Oct-19 2025 $0.00375138 $0.00357101 $0.0037764 $0.0037005 $11,664,689 $22,913,058
Oct-18 2025 $0.00370596 $0.00353558 $0.00392364 $0.00354366 $21,592,407 $22,632,558
Oct-17 2025 $0.00354276 $0.00332676 $0.0036276 $0.00361394 $10,342,918 $21,633,149
Oct-16 2025 $0.00359845 $0.00355549 $0.00389532 $0.00374828 $13,472,244 $21,970,427
Oct-15 2025 $0.00371879 $0.00371879 $0.00406744 $0.00402986 $17,042,519 $22,702,327
Oct-14 2025 $0.00395943 $0.00375298 $0.00442516 $0.00399752 $36,835,131 $24,167,663
Oct-13 2025 $0.00399269 $0.00369651 $0.00420148 $0.00370421 $33,111,287 $24,367,051
Oct-12 2025 $0.00371675 $0.00329028 $0.00376269 $0.00333368 $10,395,343 $22,677,658
Oct-11 2025 $0.00333758 $0.00323045 $0.00353939 $0.00342449 $22,087,476 $20,361,596

Analyse historique et de marché du prix de Alien Worlds (TLM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1662 jours, à partir du jour 08-04-2021.