Cap Marché $2.51T
0.25%
Volume 24h $103.32B
BTC % 54.19%
0.11%
ETH % 9.5%
0.52%
Monnaies
34.243
+1
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de Alien Worlds (TLM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00165688 | $0.00165688 | $0.0017258 | $0.00170393 | $4,470,981 | $10,761,577 |
| Feb-20 2026 | $0.00171037 | $0.00166053 | $0.00189264 | $0.00166053 | $11,623,314 | $11,107,697 |
| Feb-19 2026 | $0.00165369 | $0.00161504 | $0.00168239 | $0.00166231 | $6,639,265 | $10,738,375 |
| Feb-18 2026 | $0.0016578 | $0.0016578 | $0.00176672 | $0.00174913 | $3,365,323 | $10,763,801 |
| Feb-17 2026 | $0.00174641 | $0.00174641 | $0.00178192 | $0.00176719 | $3,933,409 | $11,337,849 |
| Feb-16 2026 | $0.00177048 | $0.00173961 | $0.00178316 | $0.00173961 | $6,930,205 | $11,492,792 |
| Feb-15 2026 | $0.0017282 | $0.00172182 | $0.00198692 | $0.00181766 | $17,836,105 | $11,217,068 |
| Feb-14 2026 | $0.00183502 | $0.00173428 | $0.00187986 | $0.00173428 | $3,679,246 | $11,908,811 |
| Feb-13 2026 | $0.00173203 | $0.00166918 | $0.00174239 | $0.00170385 | $3,165,067 | $11,239,100 |
| Feb-12 2026 | $0.00169602 | $0.00167493 | $0.00172211 | $0.00168424 | $3,512,787 | $11,004,128 |
| Feb-11 2026 | $0.00167963 | $0.00161746 | $0.00171171 | $0.00166614 | $3,854,446 | $10,896,513 |
| Feb-10 2026 | $0.00166397 | $0.00165929 | $0.00170361 | $0.00170101 | $3,247,834 | $10,793,659 |
| Feb-09 2026 | $0.00171031 | $0.00165116 | $0.00172698 | $0.00170856 | $3,494,287 | $11,092,980 |
| Feb-08 2026 | $0.001716 | $0.00169646 | $0.00174207 | $0.00173845 | $3,590,683 | $11,128,522 |
| Feb-07 2026 | $0.00174174 | $0.00170734 | $0.00177356 | $0.00175495 | $3,657,307 | $11,294,179 |