Cap Marché $4.47T
1.38%
Volume 24h $386.17B
-0.67%
BTC % 54.51%
0.71%
ETH % 12.13%
-0.49%
Monnaies
33.322
+12
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de Alien Worlds (TLM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00457833 | $0.00443372 | $0.00461482 | $0.00448094 | $7,621,716 | $27,901,293 |
| Oct-02 2025 | $0.00450838 | $0.00430067 | $0.00456571 | $0.00430845 | $8,194,055 | $27,471,514 |
| Oct-01 2025 | $0.00427535 | $0.0040073 | $0.00428473 | $0.00402473 | $8,529,833 | $26,048,262 |
| Sep-30 2025 | $0.0040011 | $0.00391701 | $0.00411147 | $0.00411147 | $6,644,069 | $24,373,536 |
| Sep-29 2025 | $0.00411693 | $0.00401354 | $0.00416199 | $0.00416199 | $7,162,448 | $25,075,459 |
| Sep-28 2025 | $0.00417244 | $0.00396455 | $0.00417244 | $0.00406234 | $6,291,684 | $25,410,371 |
| Sep-27 2025 | $0.00408585 | $0.00400593 | $0.00409676 | $0.00405908 | $5,352,439 | $24,879,875 |
| Sep-26 2025 | $0.00405401 | $0.00390228 | $0.00407857 | $0.00397002 | $7,719,574 | $24,682,838 |
| Sep-25 2025 | $0.00397581 | $0.00388716 | $0.00421107 | $0.00421107 | $8,835,584 | $24,203,532 |
| Sep-24 2025 | $0.00420423 | $0.00412498 | $0.00428348 | $0.00421487 | $6,196,481 | $25,590,791 |
| Sep-23 2025 | $0.00422796 | $0.00414793 | $0.00427121 | $0.00425613 | $6,531,275 | $25,730,095 |
| Sep-22 2025 | $0.0042447 | $0.00415785 | $0.00474065 | $0.00474065 | $9,446,904 | $25,828,159 |
| Sep-21 2025 | $0.00473459 | $0.00472485 | $0.00489761 | $0.00477871 | $5,814,837 | $28,805,408 |
| Sep-20 2025 | $0.00478628 | $0.00462706 | $0.00480981 | $0.00466303 | $6,161,566 | $29,116,165 |
| Sep-19 2025 | $0.00468729 | $0.00467295 | $0.00500981 | $0.00496528 | $7,039,992 | $28,510,403 |