Cap Marché $3.31T
0.21%
Volume 24h $197.04B
-11.1%
BTC % 54.47%
0.23%
ETH % 11.24%
-1.15%
Monnaies
33.990
+76
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Alien Worlds (TLM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00244771 | $0.00242958 | $0.00255347 | $0.00254648 | $6,700,689 | $15,321,645 |
| Jan-07 2026 | $0.0025315 | $0.0025315 | $0.00269914 | $0.00266395 | $14,855,336 | $15,844,130 |
| Jan-06 2026 | $0.00266159 | $0.00257496 | $0.0027014 | $0.00264427 | $9,210,282 | $16,656,301 |
| Jan-05 2026 | $0.00265058 | $0.00258218 | $0.00267928 | $0.00263268 | $9,334,944 | $16,585,403 |
| Jan-04 2026 | $0.00264826 | $0.00263555 | $0.00277484 | $0.00264818 | $12,158,838 | $16,568,934 |
| Jan-03 2026 | $0.00263918 | $0.00260718 | $0.00280859 | $0.00272919 | $13,663,321 | $16,509,709 |
| Jan-02 2026 | $0.00272552 | $0.00260277 | $0.00272727 | $0.00265073 | $22,999,584 | $17,047,796 |
| Jan-01 2026 | $0.00269206 | $0.00250391 | $0.0030473 | $0.00250391 | $74,671,302 | $16,836,459 |
| Dec-31 2025 | $0.00260266 | $0.00201003 | $0.00270435 | $0.00204852 | $48,482,624 | $16,275,392 |
| Dec-30 2025 | $0.00204798 | $0.00202053 | $0.00205942 | $0.00204824 | $4,543,317 | $12,805,254 |
| Dec-29 2025 | $0.00205278 | $0.00204287 | $0.00211275 | $0.00206528 | $5,096,145 | $12,833,524 |
| Dec-28 2025 | $0.00205612 | $0.00205612 | $0.00212055 | $0.00211501 | $3,587,596 | $12,852,885 |
| Dec-27 2025 | $0.00210345 | $0.00205912 | $0.0021071 | $0.00208119 | $3,334,032 | $13,147,125 |
| Dec-26 2025 | $0.00207663 | $0.0020111 | $0.00207663 | $0.0020111 | $4,626,227 | $12,977,745 |
| Dec-25 2025 | $0.00204458 | $0.00204458 | $0.00215402 | $0.00210854 | $4,848,524 | $12,775,930 |