Cap Marché $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Alien Worlds (TLM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00194037 | $0.00192409 | $0.00203201 | $0.002002 | $5,436,431 | $11,952,537 |
| Dec-17 2025 | $0.00200591 | $0.00198265 | $0.00214635 | $0.00213343 | $3,824,065 | $12,354,122 |
| Dec-16 2025 | $0.00213388 | $0.00211878 | $0.00215322 | $0.00215322 | $3,536,918 | $13,140,603 |
| Dec-15 2025 | $0.00215647 | $0.00209824 | $0.00224726 | $0.00220967 | $3,742,115 | $13,277,432 |
| Dec-14 2025 | $0.00222152 | $0.00222152 | $0.00234072 | $0.00233627 | $3,166,778 | $13,676,253 |
| Dec-13 2025 | $0.00233981 | $0.00231425 | $0.00235797 | $0.00231425 | $2,899,728 | $14,402,694 |
| Dec-12 2025 | $0.00230936 | $0.00224215 | $0.00237529 | $0.00233558 | $3,960,952 | $14,212,696 |
| Dec-11 2025 | $0.0023276 | $0.0022678 | $0.00237364 | $0.00237364 | $4,384,112 | $14,323,172 |
| Dec-10 2025 | $0.00239523 | $0.00236061 | $0.00245243 | $0.00243692 | $4,805,715 | $14,736,005 |
| Dec-09 2025 | $0.00244488 | $0.00232463 | $0.00248759 | $0.00237368 | $4,605,186 | $15,039,535 |
| Dec-08 2025 | $0.00238554 | $0.00228357 | $0.00240522 | $0.00228358 | $4,892,592 | $14,672,720 |
| Dec-07 2025 | $0.00227833 | $0.00225123 | $0.0023766 | $0.0023681 | $4,430,226 | $14,010,620 |
| Dec-06 2025 | $0.00237763 | $0.002257 | $0.00241216 | $0.00226091 | $4,949,309 | $14,619,476 |
| Dec-05 2025 | $0.00225517 | $0.00221296 | $0.00237776 | $0.00234277 | $4,326,328 | $13,864,796 |
| Dec-04 2025 | $0.00234445 | $0.00232974 | $0.00244241 | $0.00243645 | $4,259,939 | $14,411,894 |