Cap Marché $3.27T
-3.51%
Volume 24h $260.63B
-13.78%
BTC % 54.46%
-0.53%
ETH % 11.33%
-0.08%
Monnaies
33.766
+7
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de Alien Worlds (TLM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00234445 | $0.00232974 | $0.00244241 | $0.00243645 | $4,259,939 | $14,411,894 |
| Dec-03 2025 | $0.00244336 | $0.00232444 | $0.00244344 | $0.00234582 | $4,411,921 | $15,017,970 |
| Dec-02 2025 | $0.0023454 | $0.00219387 | $0.00236284 | $0.00222386 | $5,092,274 | $14,413,609 |
| Dec-01 2025 | $0.00221925 | $0.00217825 | $0.00233825 | $0.00233825 | $6,083,156 | $13,636,667 |
| Nov-30 2025 | $0.00243929 | $0.00243929 | $0.00249266 | $0.00249266 | $4,902,930 | $14,986,919 |
| Nov-29 2025 | $0.00249752 | $0.00248437 | $0.00262767 | $0.00253095 | $8,882,911 | $15,342,762 |
| Nov-28 2025 | $0.00253551 | $0.00250349 | $0.00257433 | $0.00255524 | $4,658,005 | $15,573,387 |
| Nov-27 2025 | $0.00254991 | $0.00254403 | $0.00259744 | $0.00257598 | $4,796,937 | $15,659,887 |
| Nov-26 2025 | $0.00257756 | $0.00246513 | $0.00258196 | $0.00250699 | $7,029,948 | $15,827,655 |
| Nov-25 2025 | $0.00252081 | $0.00246597 | $0.0025549 | $0.00253867 | $6,813,295 | $15,476,749 |
| Nov-24 2025 | $0.0025608 | $0.00249298 | $0.00258613 | $0.00251929 | $9,636,311 | $15,720,307 |
| Nov-23 2025 | $0.00253445 | $0.00243607 | $0.00294172 | $0.00243607 | $31,861,801 | $15,556,294 |
| Nov-22 2025 | $0.00244551 | $0.00241557 | $0.00251581 | $0.00249756 | $5,683,431 | $15,008,550 |
| Nov-21 2025 | $0.00241412 | $0.00239945 | $0.00268196 | $0.00263892 | $7,633,351 | $14,814,083 |
| Nov-20 2025 | $0.00265697 | $0.00252908 | $0.00275725 | $0.00258189 | $6,721,618 | $16,302,281 |