Cap Marché $2.50T
-0.03%
Volume 24h $97.88B
11.17%
BTC % 53.91%
0.09%
ETH % 9.95%
0.3%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de Alien Worlds (TLM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00164751 | $0.00158768 | $0.00164751 | $0.00160688 | $4,349,592 | $10,756,003 |
| Apr-03 2026 | $0.00160846 | $0.00159519 | $0.00163812 | $0.00159983 | $4,520,657 | $10,499,816 |
| Apr-02 2026 | $0.0015926 | $0.00157458 | $0.00165258 | $0.00165258 | $4,369,919 | $10,395,030 |
| Apr-01 2026 | $0.00165014 | $0.00157979 | $0.00165609 | $0.00159439 | $7,357,515 | $10,769,352 |
| Mar-31 2026 | $0.00159 | $0.0015764 | $0.00161218 | $0.00158366 | $3,391,754 | $10,375,703 |
| Mar-30 2026 | $0.00158338 | $0.00158065 | $0.00165064 | $0.00158065 | $4,906,540 | $10,330,038 |
| Mar-29 2026 | $0.00157755 | $0.00157755 | $0.0016339 | $0.0016268 | $3,334,290 | $10,290,859 |
| Mar-28 2026 | $0.00163512 | $0.0015986 | $0.001647 | $0.00162576 | $4,410,822 | $10,665,162 |
| Mar-27 2026 | $0.00162439 | $0.00162439 | $0.00171352 | $0.00169243 | $4,980,210 | $10,593,882 |
| Mar-26 2026 | $0.00170385 | $0.00165822 | $0.00172528 | $0.00172528 | $3,877,365 | $11,110,818 |
| Mar-25 2026 | $0.0017183 | $0.0017054 | $0.00172543 | $0.00171789 | $3,437,926 | $11,203,620 |
| Mar-24 2026 | $0.0017192 | $0.0016831 | $0.00173227 | $0.00170741 | $3,838,598 | $11,208,209 |
| Mar-23 2026 | $0.00170674 | $0.00164812 | $0.00173241 | $0.00167477 | $3,986,912 | $11,125,772 |
| Mar-22 2026 | $0.00168495 | $0.00166879 | $0.00173544 | $0.00173217 | $4,294,032 | $10,982,447 |
| Mar-21 2026 | $0.00177664 | $0.00177664 | $0.00182593 | $0.00178455 | $3,817,817 | $11,578,632 |