Cap Marché $2.52T
1.13%
Volume 24h $91.69B
-37.92%
BTC % 53.88%
-0.31%
ETH % 12.9%
1.31%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de Alien Worlds (TLM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.010833 | $0.010579 | $0.011208 | $0.01076 | $14,583,089 | $50,755,910 |
| Oct-18 2024 | $0.010443 | $0.010154 | $0.010539 | $0.010155 | $6,581,172 | $48,915,043 |
| Oct-17 2024 | $0.010177 | $0.00999351 | $0.010508 | $0.010483 | $4,461,236 | $47,353,873 |
| Oct-16 2024 | $0.010487 | $0.010303 | $0.010718 | $0.010641 | $6,577,910 | $48,785,206 |
| Oct-15 2024 | $0.010564 | $0.01044 | $0.010913 | $0.010703 | $11,240,006 | $49,129,989 |
| Oct-14 2024 | $0.01074 | $0.010038 | $0.01074 | $0.010089 | $7,040,541 | $49,940,358 |
| Oct-13 2024 | $0.010076 | $0.00977126 | $0.010232 | $0.010211 | $5,024,534 | $46,839,234 |
| Oct-12 2024 | $0.010262 | $0.010013 | $0.010282 | $0.01002 | $4,082,302 | $47,693,391 |
| Oct-11 2024 | $0.010029 | $0.00954518 | $0.010081 | $0.0095945 | $7,906,358 | $46,603,714 |
| Oct-10 2024 | $0.00952265 | $0.00923855 | $0.00961398 | $0.0094305 | $7,664,623 | $44,240,189 |
| Oct-09 2024 | $0.00941621 | $0.00933694 | $0.00984046 | $0.00973841 | $8,041,379 | $43,736,834 |
| Oct-08 2024 | $0.00964136 | $0.00964136 | $0.010039 | $0.00991033 | $8,173,342 | $44,770,453 |
| Oct-07 2024 | $0.00996858 | $0.00993234 | $0.01024 | $0.01004 | $6,527,263 | $46,277,923 |
| Oct-06 2024 | $0.01002 | $0.00965401 | $0.01002 | $0.00975808 | $5,905,336 | $46,508,820 |
| Oct-05 2024 | $0.00975515 | $0.00960517 | $0.00994749 | $0.00982457 | $6,610,397 | $45,269,428 |