Cap Marché $2.23T
0.65%
Volume 24h $137.15B
22.43%
BTC % 52.14%
-0.26%
ETH % 13.89%
-1.15%
Monnaies
28.520
+18
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de Alien Worlds (TLM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.012421 | $0.011892 | $0.013314 | $0.012551 | $99,629,097 | $57,020,763 |
| Aug-18 2024 | $0.013002 | $0.00984148 | $0.015976 | $0.010192 | $179,500,245 | $57,391,281 |
| Aug-17 2024 | $0.010207 | $0.0088992 | $0.010246 | $0.00894246 | $19,238,016 | $45,048,266 |
| Aug-16 2024 | $0.00901277 | $0.00859601 | $0.00902925 | $0.00875941 | $7,117,772 | $39,766,169 |
| Aug-15 2024 | $0.00877329 | $0.00868898 | $0.00933274 | $0.00911533 | $6,791,497 | $38,701,996 |
| Aug-14 2024 | $0.00910673 | $0.00904819 | $0.00944644 | $0.00939875 | $5,098,363 | $40,165,062 |
| Aug-13 2024 | $0.00937997 | $0.00903842 | $0.00942079 | $0.00930508 | $5,765,447 | $41,355,410 |
| Aug-12 2024 | $0.00925714 | $0.00883105 | $0.00935658 | $0.00889891 | $8,410,112 | $40,804,505 |
| Aug-11 2024 | $0.00883273 | $0.00883273 | $0.00957154 | $0.00949853 | $6,544,925 | $38,926,160 |
| Aug-10 2024 | $0.00948392 | $0.00907519 | $0.00965365 | $0.00915991 | $5,492,581 | $41,787,759 |
| Aug-09 2024 | $0.00911213 | $0.00894713 | $0.00925664 | $0.00922675 | $6,304,600 | $40,141,747 |
| Aug-08 2024 | $0.0092593 | $0.00846161 | $0.0092593 | $0.00846161 | $8,654,662 | $40,782,086 |
| Aug-07 2024 | $0.00847683 | $0.00844482 | $0.0089256 | $0.00870843 | $9,718,845 | $37,328,411 |
| Aug-06 2024 | $0.00877067 | $0.00850056 | $0.00881207 | $0.00850056 | $10,238,952 | $38,606,835 |
| Aug-05 2024 | $0.00841606 | $0.0076934 | $0.00895373 | $0.00895373 | $27,691,772 | $37,038,670 |