Cap Marché $2.12T
4.87%
Volume 24h $360.04B
28.39%
BTC % 51.89%
-1.88%
ETH % 14.27%
2.73%
Monnaies
28.385
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Alien Worlds (TLM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00841606 | $0.0076934 | $0.00895373 | $0.00895373 | $27,691,772 | $37,038,670 |
| Aug-04 2024 | $0.00903081 | $0.00870646 | $0.00945485 | $0.00926413 | $8,124,936 | $39,734,804 |
| Aug-03 2024 | $0.00923865 | $0.00908417 | $0.010023 | $0.00995929 | $8,160,254 | $40,641,318 |
| Aug-02 2024 | $0.00993242 | $0.00993242 | $0.010934 | $0.010934 | $5,584,267 | $43,684,646 |
| Aug-01 2024 | $0.010917 | $0.010137 | $0.011238 | $0.011178 | $4,803,676 | $48,009,517 |
| Jul-31 2024 | $0.011152 | $0.011152 | $0.011678 | $0.011365 | $3,948,070 | $49,031,959 |
| Jul-30 2024 | $0.011494 | $0.011392 | $0.01201 | $0.011873 | $3,457,241 | $50,505,898 |
| Jul-29 2024 | $0.011895 | $0.011815 | $0.012307 | $0.01195 | $3,691,837 | $52,243,170 |
| Jul-28 2024 | $0.011822 | $0.011734 | $0.012074 | $0.011934 | $2,795,235 | $51,925,407 |
| Jul-27 2024 | $0.01207 | $0.011949 | $0.012308 | $0.012059 | $3,752,239 | $53,001,510 |
| Jul-26 2024 | $0.012103 | $0.011542 | $0.012103 | $0.011542 | $3,379,660 | $53,137,061 |
| Jul-25 2024 | $0.011458 | $0.011044 | $0.011682 | $0.011682 | $5,001,060 | $50,297,419 |
| Jul-24 2024 | $0.011678 | $0.011678 | $0.012327 | $0.01202 | $4,038,594 | $51,249,940 |
| Jul-23 2024 | $0.011966 | $0.011796 | $0.01266 | $0.012502 | $5,359,514 | $52,489,115 |
| Jul-22 2024 | $0.012364 | $0.012364 | $0.013291 | $0.013291 | $17,472,486 | $54,226,520 |