Cap Marché $2.14T
0.08%
Volume 24h $194.33B
-8.1%
BTC % 52.41%
0.17%
ETH % 13.62%
-2.79%
Monnaies
28.404
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Aug-06 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Aug-05 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Aug-04 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Aug-03 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Aug-02 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Aug-01 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Jul-31 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Jul-30 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Jul-29 2024 | $0.00025292 | $0.00025292 | $0.00178101 | $0.00177834 | - | - |
Jul-28 2024 | $0.00177831 | $0.00152411 | $0.00381027 | $0.00381027 | $384 | - |
Jul-27 2024 | $0.00381027 | $0.00381027 | $0.0038103 | $0.0038103 | $192 | - |
Jul-26 2024 | $0.0038103 | $0.00380848 | $0.00684315 | $0.00683774 | $1,054 | - |
Jul-25 2024 | $0.00683458 | $0.00682136 | $0.00756971 | $0.00756728 | $451 | - |
Jul-24 2024 | $0.00756722 | $0.0070728 | $0.00758915 | $0.00710059 | $84 | - |