Cap Marché $2.59T
-0.43%
Volume 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Monnaies
29.357
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-30 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Oct-29 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Oct-28 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Oct-27 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Oct-26 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Oct-25 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Oct-24 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Oct-23 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Oct-22 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Oct-21 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Oct-20 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Oct-19 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Oct-18 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Oct-17 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Oct-16 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |