Cap Marché $3.51T
-0.36%
Volume 24h $272.97B
-13.97%
BTC % 55.19%
0.76%
ETH % 11.45%
-0.26%
Monnaies
34.049
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Aleph Zero (AZERO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00905708 | $0.00905708 | $0.00954036 | $0.00954036 | $201,054 | $2,416,240 |
| Jan-13 2026 | $0.00936583 | $0.00922785 | $0.00952101 | $0.00937681 | $166,681 | $2,498,608 |
| Jan-12 2026 | $0.0094743 | $0.00934201 | $0.0096058 | $0.00957964 | $152,971 | $2,527,545 |
| Jan-11 2026 | $0.00949969 | $0.00935727 | $0.00959268 | $0.00935727 | $148,978 | $2,534,320 |
| Jan-10 2026 | $0.009432 | $0.00929158 | $0.00963891 | $0.00963688 | $174,144 | $2,516,261 |
| Jan-09 2026 | $0.0095234 | $0.0089791 | $0.010003 | $0.010003 | $228,900 | $2,540,644 |
| Jan-08 2026 | $0.00978768 | $0.00945941 | $0.00982324 | $0.00950929 | $176,803 | $2,611,149 |
| Jan-07 2026 | $0.00958362 | $0.00955174 | $0.010229 | $0.010022 | $154,403 | $2,556,708 |
| Jan-06 2026 | $0.01005 | $0.010029 | $0.010271 | $0.010208 | $144,415 | $2,681,162 |
| Jan-05 2026 | $0.01017 | $0.00998054 | $0.010625 | $0.010398 | $166,052 | $2,713,217 |
| Jan-04 2026 | $0.010426 | $0.00985032 | $0.010426 | $0.010411 | $150,520 | $2,781,582 |
| Jan-03 2026 | $0.010385 | $0.01009 | $0.010507 | $0.010348 | $142,483 | $2,770,722 |
| Jan-02 2026 | $0.010375 | $0.00937848 | $0.010375 | $0.00983292 | $174,771 | $2,767,852 |
| Jan-01 2026 | $0.00979434 | $0.00929421 | $0.00986323 | $0.00986323 | $154,913 | $2,612,925 |
| Dec-31 2025 | $0.00987199 | $0.00919384 | $0.010338 | $0.010284 | $211,366 | $2,633,642 |