Cap Marché $4.47T -0.67%
Volume 24h $239.79B
BTC % 54.57% 0.51%
ETH % 12.12% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 59 Secondes depuis
Aleph Zero AZERO

Prix historiques de Aleph Zero (AZERO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.021732 $0.021465 $0.022757 $0.022757 $203,633 $5,797,712
Oct-02 2025 $0.022777 $0.020947 $0.022777 $0.021429 $244,082 $6,076,517
Oct-01 2025 $0.021404 $0.020764 $0.022229 $0.022123 $227,945 $5,710,393
Sep-30 2025 $0.022091 $0.021794 $0.022831 $0.022831 $149,659 $5,893,438
Sep-29 2025 $0.022806 $0.021745 $0.022842 $0.022358 $160,443 $6,084,189
Sep-28 2025 $0.022329 $0.021444 $0.022329 $0.022034 $146,201 $5,956,998
Sep-27 2025 $0.021785 $0.021679 $0.023647 $0.023647 $166,570 $5,811,916
Sep-26 2025 $0.023633 $0.021192 $0.023633 $0.021529 $192,803 $6,304,800
Sep-25 2025 $0.021523 $0.021418 $0.023604 $0.022336 $189,820 $5,742,055
Sep-24 2025 $0.022315 $0.021661 $0.022602 $0.022256 $162,156 $5,953,436
Sep-23 2025 $0.022279 $0.022279 $0.023931 $0.023717 $187,984 $5,943,636
Sep-22 2025 $0.023747 $0.023747 $0.027093 $0.027093 $259,763 $6,335,248
Sep-21 2025 $0.027211 $0.022966 $0.027211 $0.023752 $329,081 $7,259,438
Sep-20 2025 $0.023624 $0.023511 $0.025002 $0.023511 $208,604 $6,302,421
Sep-19 2025 $0.023614 $0.02259 $0.024256 $0.024256 $170,001 $6,299,820

Analyse historique et de marché du prix de Aleph Zero (AZERO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1345 jours, à partir du jour 28-01-2022.