Cap Marché $3.56T 2.86%
Volume 24h $223.50B 14.59%
BTC % 59.61% -0.41%
ETH % 8.9% 2.24%
Monnaies 32.017 +19
Échanges 885
Dernière mise à jour 2 Minutes depuis
Aleph Zero AZERO

Prix historiques de Aleph Zero (AZERO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-02 2025 $0.033905 $0.033198 $0.034828 $0.034598 $334,934 $9,045,216
Jun-01 2025 $0.033817 $0.033287 $0.03777 $0.033287 $455,264 $9,021,769
May-31 2025 $0.033274 $0.030209 $0.035454 $0.031636 $541,769 $8,876,887
May-30 2025 $0.03235 $0.03183 $0.037056 $0.035983 $628,778 $8,630,559
May-29 2025 $0.036601 $0.035972 $0.040059 $0.039042 $539,891 $9,764,614
May-28 2025 $0.038558 $0.03713 $0.041934 $0.038193 $638,135 $10,286,472
May-27 2025 $0.037624 $0.035934 $0.039848 $0.035934 $829,689 $10,037,474
May-26 2025 $0.039067 $0.039067 $0.046187 $0.044352 $929,639 $10,422,350
May-25 2025 $0.043283 $0.042151 $0.048163 $0.046012 $1,497,454 $11,547,095
May-24 2025 $0.046555 $0.046555 $0.055459 $0.053069 $2,435,861 $12,420,099
May-23 2025 $0.055115 $0.042408 $0.101706 $0.101706 $7,415,282 $14,703,597
May-22 2025 $0.101569 $0.101285 $0.103228 $0.101368 $293,628 $27,096,643
May-21 2025 $0.102198 $0.099664 $0.102198 $0.100142 $367,150 $27,264,346
May-20 2025 $0.100813 $0.098166 $0.102204 $0.102204 $329,759 $26,894,829
May-19 2025 $0.099924 $0.097908 $0.105119 $0.104983 $389,828 $26,657,799

Analyse historique et de marché du prix de Aleph Zero (AZERO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1222 jours, à partir du jour 28-01-2022.