Cap Marché $4.11T 1.98%
Volume 24h $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Aleph Zero AZERO

Prix historiques de Aleph Zero (AZERO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.012379 $0.012136 $0.012738 $0.012652 $141,891 $3,302,645
Oct-24 2025 $0.01258 $0.012095 $0.013437 $0.013084 $183,924 $3,356,197
Oct-23 2025 $0.013057 $0.012224 $0.014234 $0.013931 $332,967 $3,483,384
Oct-22 2025 $0.014049 $0.013829 $0.01586 $0.015529 $201,137 $3,748,233
Oct-21 2025 $0.015663 $0.015577 $0.016495 $0.016495 $144,277 $4,178,656
Oct-20 2025 $0.016547 $0.015113 $0.016876 $0.015113 $200,228 $4,414,429
Oct-19 2025 $0.015122 $0.014421 $0.015711 $0.015557 $155,064 $4,034,449
Oct-18 2025 $0.015549 $0.014798 $0.016544 $0.0165 $195,587 $4,148,361
Oct-17 2025 $0.016421 $0.016044 $0.017653 $0.017447 $174,885 $4,380,808
Oct-16 2025 $0.017365 $0.017143 $0.018192 $0.017635 $208,867 $4,632,863
Oct-15 2025 $0.018182 $0.018021 $0.020637 $0.019414 $220,888 $4,850,596
Oct-14 2025 $0.019351 $0.01862 $0.019818 $0.019594 $190,353 $5,162,563
Oct-13 2025 $0.019572 $0.019118 $0.020885 $0.020666 $199,672 $5,221,647
Oct-12 2025 $0.02071 $0.018783 $0.02106 $0.019093 $267,248 $5,525,017
Oct-11 2025 $0.018733 $0.014334 $0.020031 $0.015511 $320,096 $4,997,606

Analyse historique et de marché du prix de Aleph Zero (AZERO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1367 jours, à partir du jour 28-01-2022.