Cap Marché $3.48T 0.4%
Volume 24h $210.20B -43.53%
BTC % 61% 0.45%
ETH % 8.4% -0.47%
Monnaies 32.231 +10
Échanges 885
Dernière mise à jour 3 Minutes depuis
Aleph Zero AZERO

Prix historiques de Aleph Zero (AZERO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-24 2025 $0.028835 $0.02777 $0.030698 $0.029074 $391,408 $7,692,687
Jun-23 2025 $0.028078 $0.028078 $0.031255 $0.028896 $293,346 $7,490,684
Jun-22 2025 $0.028673 $0.027461 $0.030883 $0.029434 $335,778 $7,649,436
Jun-21 2025 $0.029367 $0.029367 $0.033411 $0.029873 $323,993 $7,834,628
Jun-20 2025 $0.030422 $0.030422 $0.037182 $0.036718 $602,502 $8,116,166
Jun-19 2025 $0.034036 $0.034036 $0.040047 $0.040047 $536,615 $9,080,089
Jun-18 2025 $0.03849 $0.027939 $0.039168 $0.028294 $1,268,087 $10,268,491
Jun-17 2025 $0.029365 $0.029365 $0.037595 $0.034435 $820,798 $7,834,031
Jun-16 2025 $0.035191 $0.033872 $0.042605 $0.035935 $1,782,052 $9,388,282
Jun-15 2025 $0.035775 $0.035775 $0.053247 $0.052776 $3,257,347 $9,544,198
Jun-14 2025 $0.051225 $0.022757 $0.052093 $0.022757 $6,808,470 $13,665,900
Jun-13 2025 $0.021891 $0.020604 $0.022597 $0.022597 $319,335 $5,840,109
Jun-12 2025 $0.023297 $0.021965 $0.02359 $0.023121 $378,134 $6,215,316
Jun-11 2025 $0.023147 $0.023147 $0.024908 $0.024533 $323,702 $6,175,356
Jun-10 2025 $0.024591 $0.022921 $0.02681 $0.022921 $619,212 $6,560,436

Analyse historique et de marché du prix de Aleph Zero (AZERO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1244 jours, à partir du jour 28-01-2022.