Cap Marché $2.23T
-2.33%
Volume 24h $135.39B
-3.34%
BTC % 52.14%
-0.97%
ETH % 14.38%
0.55%
Monnaies
28.465
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Aleph Zero (AZERO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.469642 | $0.454222 | $0.474311 | $0.454749 | $821,845 | $125,290,711 |
| Aug-12 2024 | $0.459421 | $0.457554 | $0.47393 | $0.469985 | $982,076 | $122,564,048 |
| Aug-11 2024 | $0.47024 | $0.466137 | $0.488542 | $0.466137 | $898,660 | $125,450,222 |
| Aug-10 2024 | $0.46823 | $0.453429 | $0.471376 | $0.453429 | $860,822 | $124,914,171 |
| Aug-09 2024 | $0.453869 | $0.433105 | $0.453869 | $0.433105 | $1,136,036 | $121,082,896 |
| Aug-08 2024 | $0.437706 | $0.40635 | $0.43942 | $0.408179 | $1,273,127 | $116,770,833 |
| Aug-07 2024 | $0.400764 | $0.39456 | $0.474918 | $0.395886 | $2,418,354 | $106,915,422 |
| Aug-06 2024 | $0.398493 | $0.390067 | $0.40614 | $0.393402 | $797,801 | $106,309,573 |
| Aug-05 2024 | $0.39517 | $0.34726 | $0.425485 | $0.425485 | $2,084,128 | $105,423,256 |
| Aug-04 2024 | $0.427247 | $0.42088 | $0.447868 | $0.427067 | $977,888 | $113,980,586 |
| Aug-03 2024 | $0.424753 | $0.424753 | $0.4441 | $0.436456 | $829,599 | $113,315,267 |
| Aug-02 2024 | $0.448152 | $0.448152 | $0.499768 | $0.499768 | $1,088,367 | $119,557,774 |
| Aug-01 2024 | $0.522988 | $0.480146 | $0.522988 | $0.481176 | $2,151,221 | $139,522,376 |
| Jul-31 2024 | $0.480384 | $0.367836 | $0.532801 | $0.367836 | $4,924,268 | $128,156,488 |
| Jul-30 2024 | $0.363737 | $0.359117 | $0.410876 | $0.409829 | $1,530,407 | $97,037,560 |