Cap Marché $2.48T 0.17%
Volume 24h $178.99B 12.62%
BTC % 51.79% 0.75%
ETH % 15.27% -1.24%
Monnaies 28.358 +29
Échanges 885
Dernière mise à jour 22 Secondes depuis
Aleph Zero AZERO

Prix historiques de Aleph Zero (AZERO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-01 2024 $0.522988 $0.480146 $0.522988 $0.481176 $2,151,221 $139,522,376
Jul-31 2024 $0.480384 $0.367836 $0.532801 $0.367836 $4,924,268 $128,156,488
Jul-30 2024 $0.363737 $0.359117 $0.410876 $0.409829 $1,530,407 $97,037,560
Jul-29 2024 $0.41003 $0.41003 $0.429035 $0.423316 $731,109 $109,387,608
Jul-28 2024 $0.42304 $0.42304 $0.433685 $0.431051 $482,058 $112,858,386
Jul-27 2024 $0.431979 $0.429423 $0.438241 $0.436903 $637,757 $115,243,119
Jul-26 2024 $0.436842 $0.428081 $0.437544 $0.428081 $628,056 $116,540,430
Jul-25 2024 $0.430259 $0.429438 $0.442989 $0.442926 $688,114 $114,784,198
Jul-24 2024 $0.44402 $0.431501 $0.450003 $0.439544 $777,148 $118,455,325
Jul-23 2024 $0.439218 $0.438158 $0.45533 $0.454561 $734,077 $117,174,262
Jul-22 2024 $0.456582 $0.430169 $0.4678 $0.433617 $1,224,009 $121,806,533
Jul-21 2024 $0.431426 $0.419405 $0.433665 $0.423198 $912,374 $115,095,446
Jul-20 2024 $0.425938 $0.419705 $0.434962 $0.434009 $1,137,593 $113,631,441
Jul-19 2024 $0.434173 $0.430365 $0.440111 $0.432865 $961,011 $115,828,362
Jul-18 2024 $0.429759 $0.426456 $0.469628 $0.468332 $1,300,408 $114,650,838

Analyse historique et de marché du prix de Aleph Zero (AZERO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 917 jours, à partir du jour 28-01-2022.