Cap Marché $2.30T
2.03%
Volume 24h $135.14B
-0.38%
BTC % 52.53%
0.66%
ETH % 13.76%
-1.01%
Monnaies
28.539
+17
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de Aleph Zero (AZERO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.439339 | $0.439339 | $0.447041 | $0.441053 | $775,508 | $117,206,451 |
| Aug-19 2024 | $0.443004 | $0.442815 | $0.461484 | $0.455436 | $882,705 | $118,184,307 |
| Aug-18 2024 | $0.458909 | $0.458909 | $0.46701 | $0.46036 | $793,613 | $122,427,437 |
| Aug-17 2024 | $0.459755 | $0.456215 | $0.471141 | $0.466644 | $698,024 | $122,653,201 |
| Aug-16 2024 | $0.466831 | $0.45923 | $0.480534 | $0.45923 | $698,421 | $124,540,829 |
| Aug-15 2024 | $0.460729 | $0.45443 | $0.488417 | $0.48642 | $961,349 | $122,912,822 |
| Aug-14 2024 | $0.485192 | $0.466603 | $0.520149 | $0.470133 | $1,718,979 | $129,439,220 |
| Aug-13 2024 | $0.469642 | $0.454222 | $0.474311 | $0.454749 | $821,845 | $125,290,711 |
| Aug-12 2024 | $0.459421 | $0.457554 | $0.47393 | $0.469985 | $982,076 | $122,564,048 |
| Aug-11 2024 | $0.47024 | $0.466137 | $0.488542 | $0.466137 | $898,660 | $125,450,222 |
| Aug-10 2024 | $0.46823 | $0.453429 | $0.471376 | $0.453429 | $860,822 | $124,914,171 |
| Aug-09 2024 | $0.453869 | $0.433105 | $0.453869 | $0.433105 | $1,136,036 | $121,082,896 |
| Aug-08 2024 | $0.437706 | $0.40635 | $0.43942 | $0.408179 | $1,273,127 | $116,770,833 |
| Aug-07 2024 | $0.400764 | $0.39456 | $0.474918 | $0.395886 | $2,418,354 | $106,915,422 |
| Aug-06 2024 | $0.398493 | $0.390067 | $0.40614 | $0.393402 | $797,801 | $106,309,573 |