Cap Marché $2.38T -0.86%
Volume 24h $117.10B 0.33%
BTC % 52.6% 0.15%
ETH % 13.75% -0.21%
Monnaies 28.586 +9
Échanges 885
Dernière mise à jour 3 Minutes depuis
Aleph Zero AZERO

Prix historiques de Aleph Zero (AZERO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-25 2024 $0.442343 $0.441292 $0.451171 $0.451171 $668,040 $118,008,033
Aug-24 2024 $0.450708 $0.450708 $0.46573 $0.457048 $815,115 $120,239,572
Aug-23 2024 $0.457032 $0.440627 $0.460001 $0.440627 $1,226,903 $121,926,764
Aug-22 2024 $0.440595 $0.430459 $0.443886 $0.430459 $833,454 $117,541,666
Aug-21 2024 $0.429245 $0.42059 $0.436094 $0.435231 $834,513 $114,513,700
Aug-20 2024 $0.439339 $0.439339 $0.447041 $0.441053 $775,508 $117,206,451
Aug-19 2024 $0.443004 $0.442815 $0.461484 $0.455436 $882,705 $118,184,307
Aug-18 2024 $0.458909 $0.458909 $0.46701 $0.46036 $793,613 $122,427,437
Aug-17 2024 $0.459755 $0.456215 $0.471141 $0.466644 $698,024 $122,653,201
Aug-16 2024 $0.466831 $0.45923 $0.480534 $0.45923 $698,421 $124,540,829
Aug-15 2024 $0.460729 $0.45443 $0.488417 $0.48642 $961,349 $122,912,822
Aug-14 2024 $0.485192 $0.466603 $0.520149 $0.470133 $1,718,979 $129,439,220
Aug-13 2024 $0.469642 $0.454222 $0.474311 $0.454749 $821,845 $125,290,711
Aug-12 2024 $0.459421 $0.457554 $0.47393 $0.469985 $982,076 $122,564,048
Aug-11 2024 $0.47024 $0.466137 $0.488542 $0.466137 $898,660 $125,450,222

Analyse historique et de marché du prix de Aleph Zero (AZERO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 941 jours, à partir du jour 28-01-2022.