Cap Marché $3.48T
3.45%
Volume 24h $309.21B
36.38%
BTC % 54.56%
-0.23%
ETH % 11.53%
2.6%
Monnaies
34.037
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Alchemy Pay (ACH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.010922 | $0.010025 | $0.011341 | $0.010248 | $43,277,178 | $107,503,410 |
| Jan-12 2026 | $0.010134 | $0.010134 | $0.011281 | $0.011033 | $28,907,098 | $99,754,445 |
| Jan-11 2026 | $0.010864 | $0.00981602 | $0.011088 | $0.00981602 | $44,134,019 | $106,936,161 |
| Jan-10 2026 | $0.00977131 | $0.00949056 | $0.010272 | $0.00966268 | $28,263,978 | $96,176,889 |
| Jan-09 2026 | $0.00977726 | $0.00913703 | $0.010042 | $0.00928573 | $29,108,057 | $96,235,496 |
| Jan-08 2026 | $0.00925674 | $0.0090536 | $0.0097697 | $0.0097697 | $19,821,205 | $90,699,846 |
| Jan-07 2026 | $0.00963212 | $0.00896712 | $0.00981484 | $0.00922201 | $33,889,016 | $94,377,842 |
| Jan-06 2026 | $0.00923753 | $0.00882649 | $0.0092537 | $0.00900919 | $13,588,028 | $90,511,551 |
| Jan-05 2026 | $0.00906485 | $0.0086573 | $0.00906485 | $0.00887834 | $8,838,528 | $88,819,582 |
| Jan-04 2026 | $0.00887383 | $0.00869933 | $0.00906082 | $0.00902512 | $10,503,262 | $86,947,996 |
| Jan-03 2026 | $0.00900732 | $0.00818723 | $0.00920835 | $0.00840511 | $19,671,241 | $88,255,888 |
| Jan-02 2026 | $0.00835451 | $0.00787689 | $0.00843851 | $0.00788313 | $8,993,112 | $81,859,583 |
| Jan-01 2026 | $0.0078566 | $0.0074962 | $0.00786048 | $0.0074962 | $6,945,416 | $76,980,940 |
| Dec-31 2025 | $0.00742147 | $0.0073605 | $0.00774193 | $0.00762206 | $8,790,189 | $72,717,396 |
| Dec-30 2025 | $0.00765044 | $0.00757513 | $0.00768996 | $0.0076867 | $5,066,109 | $74,960,881 |