Cap Marché $2.66T
1.78%
Volume 24h $150.34B
24.94%
BTC % 54.55%
-0.14%
ETH % 9.88%
1.82%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Alchemy Pay (ACH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00668372 | $0.00666662 | $0.00685274 | $0.00681651 | $3,618,921 | $66,837,219 |
| Mar-13 2026 | $0.00680698 | $0.00676413 | $0.00695464 | $0.00676413 | $7,023,934 | $68,069,898 |
| Mar-12 2026 | $0.00681115 | $0.00673942 | $0.00685799 | $0.00685799 | $4,652,342 | $68,111,576 |
| Mar-11 2026 | $0.0068745 | $0.00675554 | $0.0068745 | $0.00678384 | $5,320,020 | $68,745,047 |
| Mar-10 2026 | $0.0068102 | $0.00674753 | $0.00699068 | $0.00688173 | $7,299,257 | $68,102,081 |
| Mar-09 2026 | $0.00690709 | $0.00682015 | $0.00697979 | $0.00684191 | $4,401,912 | $69,070,961 |
| Mar-08 2026 | $0.00682153 | $0.0067577 | $0.00689181 | $0.00689181 | $3,670,649 | $67,985,970 |
| Mar-07 2026 | $0.00690242 | $0.00687323 | $0.00705585 | $0.0070041 | $3,883,698 | $68,792,103 |
| Mar-06 2026 | $0.0070287 | $0.00693283 | $0.00725942 | $0.00718035 | $5,202,148 | $70,050,685 |
| Mar-05 2026 | $0.00721352 | $0.00708616 | $0.0074263 | $0.00711021 | $7,915,187 | $71,892,625 |
| Mar-04 2026 | $0.00709685 | $0.00667094 | $0.00719982 | $0.00670802 | $8,184,369 | $70,729,826 |
| Mar-03 2026 | $0.0067262 | $0.0066418 | $0.00692874 | $0.0066418 | $6,917,588 | $67,035,869 |
| Mar-02 2026 | $0.00670059 | $0.00652313 | $0.00687391 | $0.00653391 | $6,915,102 | $66,780,582 |
| Mar-01 2026 | $0.00655033 | $0.00646584 | $0.0070817 | $0.0069451 | $6,511,564 | $65,283,002 |
| Feb-28 2026 | $0.00695628 | $0.00645726 | $0.00695628 | $0.00681169 | $8,001,303 | $69,328,912 |