Cap Marché $4.02T 0.37%
Volume 24h $243.41B -28.36%
BTC % 55.31% 0.18%
ETH % 11.82% -0.5%
Monnaies 33.517 +6
Échanges 885
Dernière mise à jour 2 Minutes depuis
Alchemy Pay ACH

Prix historiques de Alchemy Pay (ACH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.013165 $0.012846 $0.013223 $0.013027 $8,479,845 $126,717,651
Oct-23 2025 $0.012957 $0.012653 $0.013207 $0.012653 $10,602,462 $124,710,348
Oct-22 2025 $0.012483 $0.012302 $0.013069 $0.012962 $17,668,922 $120,093,367
Oct-21 2025 $0.013054 $0.012682 $0.013686 $0.013089 $19,137,850 $125,584,386
Oct-20 2025 $0.013087 $0.012993 $0.013535 $0.013143 $11,300,080 $125,831,351
Oct-19 2025 $0.013291 $0.012889 $0.013408 $0.013042 $8,762,433 $127,790,791
Oct-18 2025 $0.013087 $0.012891 $0.013322 $0.013024 $7,878,707 $125,764,784
Oct-17 2025 $0.013047 $0.012567 $0.0134 $0.013354 $20,156,099 $125,379,394
Oct-16 2025 $0.013195 $0.013033 $0.01399 $0.013708 $22,424,696 $126,761,479
Oct-15 2025 $0.013683 $0.013621 $0.01441 $0.014161 $17,118,905 $131,414,207
Oct-14 2025 $0.014247 $0.013552 $0.014862 $0.014862 $25,364,810 $136,698,263
Oct-13 2025 $0.014889 $0.013994 $0.015053 $0.014038 $21,503,477 $142,848,666
Oct-12 2025 $0.014119 $0.012315 $0.014323 $0.012505 $23,899,615 $135,467,761
Oct-11 2025 $0.012529 $0.012036 $0.013278 $0.012672 $48,235,496 $120,123,214
Oct-10 2025 $0.011808 $0.011808 $0.018836 $0.018657 $62,983,745 $113,205,816

Analyse historique et de marché du prix de Alchemy Pay (ACH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1871 jours, à partir du jour 10-09-2020.