Cap Marché $4.50T 1.33%
Volume 24h $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 18 Secondes depuis
Alchemy Pay ACH

Prix historiques de Alchemy Pay (ACH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.019273 $0.018858 $0.019365 $0.018918 $17,731,299 $184,324,008
Oct-01 2025 $0.018845 $0.017823 $0.018845 $0.018098 $28,139,631 $180,102,582
Sep-30 2025 $0.018034 $0.017753 $0.018253 $0.018253 $29,866,164 $172,351,833
Sep-29 2025 $0.018327 $0.017885 $0.018464 $0.01819 $21,526,276 $174,642,633
Sep-28 2025 $0.018195 $0.017589 $0.018195 $0.017922 $13,102,741 $173,376,738
Sep-27 2025 $0.017969 $0.017791 $0.018047 $0.01803 $14,639,442 $171,227,269
Sep-26 2025 $0.018044 $0.017215 $0.018063 $0.017286 $21,698,881 $171,944,580
Sep-25 2025 $0.017281 $0.016942 $0.018127 $0.018127 $28,622,495 $164,673,839
Sep-24 2025 $0.018123 $0.017833 $0.018388 $0.017939 $17,357,490 $172,693,101
Sep-23 2025 $0.017977 $0.017904 $0.018372 $0.018168 $21,714,330 $171,307,998
Sep-22 2025 $0.01816 $0.017773 $0.019548 $0.019548 $45,310,791 $172,978,969
Sep-21 2025 $0.019572 $0.019488 $0.019884 $0.019697 $18,622,342 $186,044,357
Sep-20 2025 $0.019738 $0.019488 $0.019801 $0.019586 $13,919,886 $187,625,824
Sep-19 2025 $0.019608 $0.019593 $0.020742 $0.020587 $25,276,474 $186,388,758
Sep-18 2025 $0.020449 $0.020195 $0.02066 $0.020319 $29,856,890 $194,380,786

Analyse historique et de marché du prix de Alchemy Pay (ACH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1849 jours, à partir du jour 10-09-2020.