Cap Marché $3.35T
-0.54%
Volume 24h $285.36B
-13.14%
BTC % 54.81%
-0.01%
ETH % 11.24%
1.33%
Monnaies
33.760
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Alchemy Pay (ACH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00957129 | $0.00929928 | $0.00959316 | $0.00945786 | $6,557,003 | $93,188,045 |
| Dec-02 2025 | $0.00947249 | $0.008862 | $0.00950129 | $0.00904202 | $9,521,827 | $92,226,163 |
| Dec-01 2025 | $0.00906422 | $0.00895108 | $0.0094646 | $0.0094646 | $8,989,413 | $88,154,594 |
| Nov-30 2025 | $0.00983957 | $0.00977666 | $0.00991322 | $0.00987364 | $5,585,673 | $95,695,330 |
| Nov-29 2025 | $0.00987132 | $0.00984214 | $0.0102 | $0.010123 | $5,249,805 | $96,004,115 |
| Nov-28 2025 | $0.010158 | $0.01001 | $0.010515 | $0.010307 | $8,442,556 | $98,798,280 |
| Nov-27 2025 | $0.010318 | $0.010205 | $0.01055 | $0.010205 | $12,886,253 | $100,259,824 |
| Nov-26 2025 | $0.010223 | $0.00986261 | $0.01033 | $0.00986261 | $15,572,664 | $99,334,589 |
| Nov-25 2025 | $0.00988091 | $0.00948758 | $0.00988091 | $0.00964576 | $7,761,842 | $96,005,978 |
| Nov-24 2025 | $0.00966047 | $0.00919916 | $0.00980349 | $0.00919916 | $8,007,009 | $93,705,036 |
| Nov-23 2025 | $0.00929517 | $0.00928823 | $0.00950378 | $0.00934946 | $7,256,885 | $90,161,708 |
| Nov-22 2025 | $0.00944028 | $0.00897508 | $0.00944028 | $0.00928781 | $8,709,831 | $91,569,190 |
| Nov-21 2025 | $0.00909261 | $0.00909261 | $0.00993331 | $0.00970187 | $14,253,801 | $88,196,903 |
| Nov-20 2025 | $0.00976809 | $0.00953897 | $0.010124 | $0.010041 | $11,168,339 | $94,748,975 |
| Nov-19 2025 | $0.010067 | $0.00953414 | $0.010359 | $0.010359 | $12,816,356 | $97,655,721 |