Cap Marché $3.18T
0.72%
Volume 24h $136.73B
-46.19%
BTC % 55.15%
0.12%
ETH % 11.17%
-0.26%
Monnaies
33.858
+5
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de Alchemy Pay (ACH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00764808 | $0.0074909 | $0.00787484 | $0.00768982 | $6,485,813 | $74,937,722 |
| Dec-23 2025 | $0.00761753 | $0.00742791 | $0.00768865 | $0.00765106 | $4,944,435 | $74,539,386 |
| Dec-22 2025 | $0.00764306 | $0.00751357 | $0.00779664 | $0.00775863 | $6,763,242 | $74,789,253 |
| Dec-21 2025 | $0.00772514 | $0.00756083 | $0.0079209 | $0.0079209 | $4,688,159 | $75,592,358 |
| Dec-20 2025 | $0.00791525 | $0.00777545 | $0.00796523 | $0.00780854 | $5,050,350 | $77,452,665 |
| Dec-19 2025 | $0.00781338 | $0.00751818 | $0.00788328 | $0.00759323 | $7,404,894 | $76,455,802 |
| Dec-18 2025 | $0.00755563 | $0.00755563 | $0.00810621 | $0.00793384 | $7,261,728 | $73,836,810 |
| Dec-17 2025 | $0.0079395 | $0.0079395 | $0.00846047 | $0.00845044 | $8,179,176 | $77,588,182 |
| Dec-16 2025 | $0.00843393 | $0.00841084 | $0.00863215 | $0.00849858 | $7,913,075 | $82,419,951 |
| Dec-15 2025 | $0.00859501 | $0.00842673 | $0.00922302 | $0.00900091 | $9,443,391 | $83,994,058 |
| Dec-14 2025 | $0.00904128 | $0.00902746 | $0.00951819 | $0.00943986 | $7,897,295 | $88,158,108 |
| Dec-13 2025 | $0.00941457 | $0.00908316 | $0.00945684 | $0.00908316 | $12,350,559 | $91,797,871 |
| Dec-12 2025 | $0.00904835 | $0.00876464 | $0.00914178 | $0.00885884 | $8,414,291 | $88,227,008 |
| Dec-11 2025 | $0.00880612 | $0.00869475 | $0.00922857 | $0.00889689 | $12,625,074 | $85,865,118 |
| Dec-10 2025 | $0.00897391 | $0.00883775 | $0.00909418 | $0.00909418 | $5,757,806 | $87,501,162 |