Cap Marché $3.73T
2.58%
Volume 24h $264.86B
38.94%
BTC % 54.24%
0.92%
ETH % 11.89%
-1.76%
Monnaies
30.520
+30
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de Alchemy Pay (ACH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-05 2025 | $0.027341 | $0.026682 | $0.027369 | $0.027369 | $24,506,497 | $233,660,935 |
| Jan-04 2025 | $0.027487 | $0.027255 | $0.027977 | $0.027822 | $36,059,548 | $234,839,903 |
| Jan-03 2025 | $0.027735 | $0.026321 | $0.027927 | $0.026969 | $37,469,857 | $236,753,202 |
| Jan-02 2025 | $0.026899 | $0.026187 | $0.027404 | $0.026187 | $30,440,172 | $229,619,318 |
| Jan-01 2025 | $0.026173 | $0.024877 | $0.026173 | $0.025638 | $39,147,127 | $222,937,292 |
| Dec-31 2024 | $0.025486 | $0.025428 | $0.026446 | $0.026104 | $68,752,640 | $217,087,832 |
| Dec-30 2024 | $0.025883 | $0.02496 | $0.026691 | $0.025761 | $35,530,669 | $220,467,269 |
| Dec-29 2024 | $0.025785 | $0.025784 | $0.027277 | $0.02694 | $40,210,513 | $219,629,469 |
| Dec-28 2024 | $0.027046 | $0.024444 | $0.027372 | $0.024444 | $52,875,581 | $230,375,492 |
| Dec-27 2024 | $0.024322 | $0.023935 | $0.025096 | $0.024061 | $32,672,432 | $207,078,487 |
| Dec-26 2024 | $0.023862 | $0.023637 | $0.02567 | $0.02567 | $29,574,609 | $202,983,194 |
| Dec-25 2024 | $0.025433 | $0.02522 | $0.026303 | $0.026148 | $29,992,080 | $216,344,665 |
| Dec-24 2024 | $0.026111 | $0.02403 | $0.026305 | $0.024375 | $35,355,372 | $221,985,875 |
| Dec-23 2024 | $0.024629 | $0.02265 | $0.02466 | $0.0229 | $33,235,144 | $209,230,438 |
| Dec-22 2024 | $0.023263 | $0.022363 | $0.023785 | $0.023278 | $34,498,716 | $197,623,710 |