Cap Marché $2.26T
3.49%
Volume 24h $175.41B
24.9%
BTC % 50.01%
-0.4%
ETH % 16.29%
1.53%
Monnaies
28.003
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Alaya (ATP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $0.013045 | $0.012595 | $0.0136 | $0.012595 | $9,194 | - |
| Jul-07 2024 | $0.0126 | $0.012299 | $0.012942 | $0.012401 | $9,117 | - |
| Jul-06 2024 | $0.012452 | $0.01224 | $0.012741 | $0.012609 | $6,128 | - |
| Jul-05 2024 | $0.01264 | $0.012142 | $0.013175 | $0.012651 | $7,862 | - |
| Jul-04 2024 | $0.014558 | $0.01301 | $0.014558 | $0.013669 | $4,091 | - |
| Jul-03 2024 | $0.014052 | $0.013688 | $0.014086 | $0.013689 | $2,569 | - |
| Jul-02 2024 | $0.013714 | $0.013693 | $0.014736 | $0.014735 | $9,797 | - |
| Jul-01 2024 | $0.014735 | $0.013457 | $0.015497 | $0.014617 | $699 | - |
| Jun-30 2024 | $0.014625 | $0.013701 | $0.015463 | $0.014784 | $2,586 | - |
| Jun-29 2024 | $0.014781 | $0.013809 | $0.014817 | $0.013913 | $6,959 | - |
| Jun-28 2024 | $0.013975 | $0.013741 | $0.014852 | $0.013754 | $11,877 | - |
| Jun-27 2024 | $0.013745 | $0.013745 | $0.014622 | $0.014612 | $15,264 | - |
| Jun-26 2024 | $0.014633 | $0.014523 | $0.016557 | $0.016557 | $16,735 | - |
| Jun-25 2024 | $0.016455 | $0.016273 | $0.016455 | $0.016289 | $19,344 | - |
| Jun-24 2024 | $0.016292 | $0.01617 | $0.017061 | $0.01672 | $2,399 | - |