Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Alanyaspor Fan Token (ALA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.255202 | $0.245535 | $0.273082 | $0.245535 | $149 | $406,888 |
| Oct-04 2024 | $0.245227 | $0.228894 | $0.256939 | $0.256254 | $566 | $390,984 |
| Oct-03 2024 | $0.256124 | $0.243606 | $0.257122 | $0.243606 | $375 | $408,356 |
| Oct-02 2024 | $0.244069 | $0.242186 | $0.269939 | $0.262742 | $110 | $389,138 |
| Oct-01 2024 | $0.270171 | $0.261282 | $0.288693 | $0.285699 | $405 | $430,754 |
| Sep-30 2024 | $0.285939 | $0.257997 | $0.302144 | $0.257997 | $607 | $455,893 |
| Sep-29 2024 | $0.258 | $0.234553 | $0.352276 | $0.352276 | $1,006 | $411,348 |
| Sep-28 2024 | $0.353231 | $0.262247 | $0.360188 | $0.357062 | $424 | $563,181 |
| Sep-27 2024 | $0.355078 | $0.297131 | $0.375957 | $0.339322 | $614 | $566,126 |
| Sep-26 2024 | $0.340127 | $0.338596 | $0.44336 | $0.359767 | $10,173 | $542,289 |
| Sep-25 2024 | $0.360252 | $0.337326 | $0.37802 | $0.337326 | $1,907 | $574,375 |
| Sep-24 2024 | $0.338903 | $0.338903 | $0.375335 | $0.345766 | $966 | $540,337 |
| Sep-23 2024 | $0.345767 | $0.298108 | $0.376006 | $0.298108 | $1,492 | $551,281 |
| Sep-22 2024 | $0.299923 | $0.293854 | $0.310092 | $0.3085 | $600 | $478,189 |
| Sep-21 2024 | $0.308517 | $0.294417 | $0.308517 | $0.295997 | $111 | $491,892 |