Cap Marché $4.60T 2.32%
Volume 24h $373.82B 3.36%
BTC % 54.28% -0.36%
ETH % 12.33% 1.37%
Monnaies 33.336 +13
Échanges 885
Dernière mise à jour 3 Minutes depuis
Alanyaspor Fan Token ALA

Prix historiques de Alanyaspor Fan Token (ALA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.046905 $0.046427 $0.047422 $0.046958 $45,345 $89,114
Oct-04 2025 $0.046841 $0.045936 $0.046852 $0.045936 $54,887 $88,992
Oct-03 2025 $0.046096 $0.045897 $0.04703 $0.046113 $40,667 $87,576
Oct-02 2025 $0.045951 $0.045951 $0.046993 $0.046716 $59,366 $87,302
Oct-01 2025 $0.046785 $0.046083 $0.047472 $0.046448 $39,993 $88,886
Sep-30 2025 $0.046469 $0.045788 $0.046521 $0.045808 $48,109 $88,284
Sep-29 2025 $0.045763 $0.045737 $0.046557 $0.046517 $46,368 $86,943
Sep-28 2025 $0.046443 $0.046159 $0.04682 $0.046513 $61,041 $88,235
Sep-27 2025 $0.046508 $0.04647 $0.047448 $0.047238 $46,875 $88,359
Sep-26 2025 $0.047173 $0.045969 $0.04719 $0.045999 $53,975 $89,622
Sep-25 2025 $0.046099 $0.045751 $0.046424 $0.046393 $43,047 $87,582
Sep-24 2025 $0.046413 $0.045668 $0.046647 $0.045668 $29,674 $88,179
Sep-23 2025 $0.045745 $0.045706 $0.047314 $0.047313 $59,495 $86,909
Sep-22 2025 $0.047374 $0.04736 $0.048572 $0.048211 $26,236 $90,004
Sep-21 2025 $0.048333 $0.045769 $0.048454 $0.045813 $49,373 $91,827

Analyse historique et de marché du prix de Alanyaspor Fan Token (ALA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1454 jours, à partir du jour 13-10-2021.