Cap Marché $4.17T 3.29%
Volume 24h $277.66B 40.24%
BTC % 55.03% -0.32%
ETH % 12.15% 2.79%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 7 Secondes depuis
Alanyaspor Fan Token ALA

Prix historiques de Alanyaspor Fan Token (ALA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.035039 $0.034171 $0.035465 $0.035275 $21,233 $66,570
Oct-25 2025 $0.035276 $0.03513 $0.036371 $0.036371 $24,813 $67,020
Oct-24 2025 $0.036196 $0.035028 $0.03621 $0.035459 $24,941 $68,768
Oct-23 2025 $0.035463 $0.035403 $0.036438 $0.036287 $57,511 $67,375
Oct-22 2025 $0.03517 $0.034755 $0.041344 $0.041344 $50,683 $66,819
Oct-21 2025 $0.041297 $0.041128 $0.041953 $0.041953 $46,827 $78,459
Oct-20 2025 $0.041901 $0.041047 $0.041934 $0.041462 $60,082 $79,606
Oct-19 2025 $0.041517 $0.041121 $0.041672 $0.041645 $45,085 $78,878
Oct-18 2025 $0.041626 $0.041331 $0.0423 $0.0423 $46,145 $79,085
Oct-17 2025 $0.042472 $0.041451 $0.042472 $0.042001 $39,638 $80,690
Oct-16 2025 $0.04199 $0.041495 $0.042805 $0.042238 $39,986 $79,775
Oct-15 2025 $0.042198 $0.04198 $0.042691 $0.04256 $49,351 $80,171
Oct-14 2025 $0.042591 $0.042585 $0.04342 $0.043414 $45,367 $80,917
Oct-13 2025 $0.04337 $0.042827 $0.043749 $0.043749 $50,708 $82,397
Oct-12 2025 $0.043688 $0.043286 $0.044662 $0.044257 $52,709 $83,001

Analyse historique et de marché du prix de Alanyaspor Fan Token (ALA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1475 jours, à partir du jour 13-10-2021.