Cap Marché $2.23T
0.27%
Volume 24h $146.73B
-2.68%
BTC % 52.19%
-0.11%
ETH % 14.25%
-0.07%
Monnaies
28.465
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.022989 | $0.022763 | $0.024551 | $0.023255 | $15,691 | - |
Aug-12 2024 | $0.023115 | $0.022517 | $0.023885 | $0.023027 | $28,916 | - |
Aug-11 2024 | $0.023332 | $0.023323 | $0.024246 | $0.024152 | $10,378 | - |
Aug-10 2024 | $0.023706 | $0.022945 | $0.024407 | $0.023086 | $9,281 | - |
Aug-09 2024 | $0.023112 | $0.02267 | $0.025043 | $0.022935 | $6,179 | - |
Aug-08 2024 | $0.022995 | $0.021517 | $0.023863 | $0.021556 | $8,261 | - |
Aug-07 2024 | $0.021449 | $0.021449 | $0.023045 | $0.022885 | $14,234 | - |
Aug-06 2024 | $0.022968 | $0.022753 | $0.024472 | $0.024472 | $21,610 | - |
Aug-05 2024 | $0.023413 | $0.023293 | $0.026008 | $0.02508 | $7,685 | - |
Aug-04 2024 | $0.026064 | $0.025995 | $0.029774 | $0.029137 | $10,095 | - |
Aug-03 2024 | $0.02944 | $0.028267 | $0.029755 | $0.028439 | $10,230 | - |
Aug-02 2024 | $0.029098 | $0.029098 | $0.031765 | $0.030584 | $14,321 | - |
Aug-01 2024 | $0.030641 | $0.030107 | $0.030641 | $0.030504 | $13,475 | - |
Jul-31 2024 | $0.030491 | $0.030452 | $0.031141 | $0.031141 | $11,991 | - |
Jul-30 2024 | $0.031047 | $0.031047 | $0.032037 | $0.031734 | $7,780 | - |