Cap Marché $2.26T
0.22%
Volume 24h $163.20B
-13.57%
BTC % 53.51%
0.5%
ETH % 12.64%
-0.31%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.028964 | $0.028385 | $0.029341 | $0.029199 | $6,050 | - |
Oct-01 2024 | $0.029146 | $0.028721 | $0.030145 | $0.029684 | $6,101 | - |
Sep-30 2024 | $0.029685 | $0.029596 | $0.03334 | $0.03334 | $39,886 | - |
Sep-29 2024 | $0.032718 | $0.03269 | $0.033557 | $0.032863 | $7,123 | - |
Sep-28 2024 | $0.033414 | $0.032883 | $0.03419 | $0.033618 | $9,296 | - |
Sep-27 2024 | $0.03409 | $0.033516 | $0.036213 | $0.034716 | $7,595 | - |
Sep-26 2024 | $0.034249 | $0.034175 | $0.036686 | $0.035969 | $11,735 | - |
Sep-25 2024 | $0.035386 | $0.031509 | $0.03621 | $0.031509 | $14,487 | - |
Sep-24 2024 | $0.031186 | $0.031172 | $0.031607 | $0.031222 | $6,471 | - |
Sep-23 2024 | $0.031215 | $0.030322 | $0.032391 | $0.030435 | $7,155 | - |
Sep-22 2024 | $0.030524 | $0.030336 | $0.031613 | $0.031609 | $7,853 | - |
Sep-21 2024 | $0.031265 | $0.030373 | $0.031807 | $0.031742 | $5,890 | - |
Sep-20 2024 | $0.031739 | $0.025979 | $0.031968 | $0.025979 | $44,758 | - |
Sep-19 2024 | $0.025882 | $0.024079 | $0.025882 | $0.024134 | $18,760 | - |
Sep-18 2024 | $0.024128 | $0.023984 | $0.024833 | $0.024614 | $17,392 | - |