Cap Marché $2.24T
-0.49%
Volume 24h $162.71B
-14.22%
BTC % 53.43%
0.33%
ETH % 12.59%
-0.55%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Akash Network (AKT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $2.5496 | $2.5147 | $2.7837 | $2.6130 | $16,465,098 | $633,037,334 |
| Oct-01 2024 | $2.6231 | $2.5430 | $2.8309 | $2.7752 | $12,240,378 | $651,279,390 |
| Sep-30 2024 | $2.7767 | $2.7714 | $2.9750 | $2.9457 | $8,128,377 | $689,422,027 |
| Sep-29 2024 | $2.9447 | $2.8781 | $3.0083 | $2.9715 | $6,885,724 | $731,140,731 |
| Sep-28 2024 | $2.9723 | $2.9171 | $3.0645 | $3.0615 | $7,869,919 | $737,990,011 |
| Sep-27 2024 | $3.0600 | $2.9147 | $3.0640 | $2.9537 | $12,782,851 | $759,776,959 |
| Sep-26 2024 | $2.9620 | $2.7851 | $2.9896 | $2.8234 | $9,289,131 | $735,440,273 |
| Sep-25 2024 | $2.8195 | $2.8086 | $3.0087 | $2.9154 | $13,425,421 | $700,043,620 |
| Sep-24 2024 | $2.9145 | $2.7663 | $2.9172 | $2.9058 | $10,350,097 | $723,634,207 |
| Sep-23 2024 | $2.9039 | $2.7872 | $2.9600 | $2.8301 | $19,049,712 | $721,001,065 |
| Sep-22 2024 | $2.8368 | $2.7555 | $2.9500 | $2.7555 | $32,856,604 | $704,360,929 |
| Sep-21 2024 | $2.7421 | $2.6100 | $2.7485 | $2.6876 | $6,334,868 | $680,837,824 |
| Sep-20 2024 | $2.6823 | $2.6031 | $2.7557 | $2.6878 | $10,341,095 | $665,991,791 |
| Sep-19 2024 | $2.6894 | $2.5452 | $2.7344 | $2.5548 | $19,761,446 | $667,745,593 |
| Sep-18 2024 | $2.5497 | $2.3912 | $2.5644 | $2.4858 | $11,319,866 | $633,078,612 |