Cap Marché $4.01T 1.26%
Volume 24h $284.55B -10.83%
BTC % 55.19% -0.36%
ETH % 11.81% 0.59%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 2 Minutes depuis
Akash Network AKT

Prix historiques de Akash Network (AKT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.634233 $0.614364 $0.649908 $0.619164 $6,183,169 $178,139,515
Oct-22 2025 $0.619331 $0.605206 $0.673477 $0.667704 $10,500,489 $173,915,975
Oct-21 2025 $0.667649 $0.666294 $0.712913 $0.687275 $11,662,359 $187,443,598
Oct-20 2025 $0.688993 $0.676443 $0.708392 $0.687685 $7,930,089 $193,392,914
Oct-19 2025 $0.688146 $0.653995 $0.710647 $0.672324 $7,597,573 $193,112,241
Oct-18 2025 $0.671864 $0.661774 $0.686369 $0.676474 $5,141,337 $188,501,384
Oct-17 2025 $0.673603 $0.661974 $0.726876 $0.712558 $13,525,507 $188,946,592
Oct-16 2025 $0.711812 $0.702962 $0.767449 $0.74589 $10,503,334 $199,619,854
Oct-15 2025 $0.74651 $0.746494 $0.82988 $0.802245 $11,577,661 $209,305,000
Oct-14 2025 $0.801307 $0.763872 $0.848081 $0.845324 $11,289,956 $224,619,068
Oct-13 2025 $0.845169 $0.78467 $0.856067 $0.791216 $13,369,105 $236,861,856
Oct-12 2025 $0.793583 $0.713916 $0.803152 $0.734 $13,908,289 $222,355,494
Oct-11 2025 $0.734183 $0.709646 $0.773511 $0.744476 $20,037,946 $205,666,428
Oct-10 2025 $0.746771 $0.680346 $1.0175 $0.987538 $22,983,373 $209,147,342
Oct-09 2025 $0.987293 $0.972378 $1.0176 $1.0156 $8,936,538 $276,449,958

Analyse historique et de marché du prix de Akash Network (AKT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1830 jours, à partir du jour 21-10-2020.