Cap Marché $4.50T 1.33%
Volume 24h $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Akash Network AKT

Prix historiques de Akash Network (AKT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $1.0559 $1.0276 $1.0754 $1.0287 $10,097,966 $295,211,919
Oct-01 2025 $1.0272 $1.0061 $1.0446 $1.0107 $10,765,482 $287,124,802
Sep-30 2025 $1.0102 $0.99 $1.0340 $1.0326 $7,012,973 $282,322,151
Sep-29 2025 $1.0334 $0.9924 $1.0485 $1.0154 $9,950,590 $288,739,796
Sep-28 2025 $1.0160 $0.978342 $1.0167 $1.0058 $4,605,732 $283,821,269
Sep-27 2025 $1.0056 $0.9936 $1.0105 $1.0074 $3,703,438 $280,831,337
Sep-26 2025 $1.0081 $0.97012 $1.0093 $0.97012 $7,978,067 $281,481,255
Sep-25 2025 $0.967909 $0.952693 $1.0225 $1.0205 $11,276,319 $270,182,145
Sep-24 2025 $1.0209 $1.0033 $1.0480 $1.0219 $8,297,826 $284,917,050
Sep-23 2025 $1.0226 $1.0058 $1.0529 $1.0327 $9,935,690 $285,341,196
Sep-22 2025 $1.0326 $1.0072 $1.1187 $1.1170 $16,505,551 $288,069,562
Sep-21 2025 $1.1169 $1.1129 $1.1388 $1.1386 $6,291,324 $277,321,508
Sep-20 2025 $1.1385 $1.1147 $1.1684 $1.1153 $5,492,992 $282,683,273
Sep-19 2025 $1.1156 $1.1130 $1.1831 $1.1756 $7,107,965 $276,993,830
Sep-18 2025 $1.1737 $1.1604 $1.1884 $1.1720 $7,838,928 $291,432,787

Analyse historique et de marché du prix de Akash Network (AKT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1809 jours, à partir du jour 20-10-2020.