Cap Marché $3.51T
0.36%
Volume 24h $210.79B
33.18%
BTC % 60.63%
-0.61%
ETH % 8.56%
1.86%
Monnaies
32.269
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de AISwap (AIS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $28,645,568,903,217 | $27,165,880,542,240 | $29,536,062,640,279 | $29,536,062,640,279 | - | - |
| Jun-28 2025 | $29,536,062,640,279 | $29,536,062,640,279 | $29,536,062,640,279 | $29,536,062,640,279 | - | - |
| Jun-27 2025 | $29,536,062,640,279 | $17,960,259,548,564 | $34,524,417,974,513 | $17,960,259,548,564 | - | - |
| Jun-26 2025 | $17,960,259,548,564 | $17,960,259,548,564 | $17,960,259,548,564 | $17,960,259,548,564 | - | - |
| Jun-25 2025 | $17,960,259,548,564 | $16,962,879,757,397 | $20,945,402,990,341 | $20,945,402,990,341 | - | - |
| Jun-24 2025 | $20,945,402,990,341 | $20,945,402,990,341 | $20,945,402,990,341 | $20,945,402,990,341 | - | - |
| Jun-23 2025 | $20,945,402,990,341 | $20,945,402,990,341 | $20,945,402,990,341 | $20,945,402,990,341 | - | - |
| Jun-22 2025 | $20,945,402,990,341 | $20,945,402,990,341 | $23,561,112,078,151 | $23,561,112,078,151 | - | - |
| Jun-21 2025 | $23,561,112,078,151 | $23,561,112,078,151 | $23,561,112,078,151 | $23,561,112,078,151 | - | - |
| Jun-20 2025 | $23,561,112,078,151 | $23,561,112,078,151 | $23,561,112,078,151 | $23,561,112,078,151 | - | - |
| Jun-19 2025 | $23,561,112,078,151 | $23,561,112,078,151 | $23,561,112,078,151 | $23,561,112,078,151 | - | - |
| Jun-18 2025 | $21,274,361,783,525 | $21,274,361,783,525 | $24,841,376,188,718 | $24,841,376,188,718 | - | - |
| Jun-17 2025 | $24,841,376,188,718 | $12,327,541,889,036 | $47,310,406,134,118 | $15,273,259,002,328 | - | - |
| Jun-16 2025 | $15,273,259,002,328 | $13,224,260,708,406 | $19,695,376,163,715 | $19,695,376,163,715 | - | - |
| Jun-15 2025 | $19,695,376,163,715 | $17,333,598,149,221 | $19,705,668,823,899 | $17,333,598,149,221 | - | - |