Cap Marché $4.06T
-2.71%
Volume 24h $372.91B
10.13%
BTC % 55.28%
0.43%
ETH % 12.3%
-0.73%
Monnaies
32.817
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de AISwap (AIS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $114,974,486,822,930 | $77,792,111,448,322 | $114,974,486,822,930 | $108,470,104,701,100 | - | - |
| Aug-18 2025 | $108,470,104,701,100 | $106,639,799,126,920 | $120,292,046,073,090 | $120,292,046,073,090 | - | - |
| Aug-17 2025 | $120,292,046,073,090 | $105,593,511,955,340 | $137,119,612,871,870 | $137,119,612,871,870 | - | - |
| Aug-16 2025 | $137,119,612,871,870 | $117,958,151,658,770 | $137,119,612,871,870 | $117,958,151,658,770 | - | - |
| Aug-15 2025 | $103,171,977,628,090 | $94,682,547,810,838 | $126,938,201,873,879 | $126,938,201,873,879 | - | - |
| Aug-14 2025 | $126,938,201,873,879 | $120,580,084,540,270 | $126,938,201,873,879 | $120,580,084,540,270 | - | - |
| Aug-13 2025 | $124,819,450,203,190 | $111,555,460,714,780 | $144,863,923,598,180 | $111,555,460,714,780 | - | - |
| Aug-12 2025 | $111,555,460,714,780 | $109,886,037,167,480 | $111,555,460,714,780 | $109,886,037,167,480 | - | - |
| Aug-11 2025 | $109,886,037,167,480 | $89,338,230,641,559 | $116,212,892,977,320 | $113,451,093,063,020 | - | - |
| Aug-10 2025 | $113,451,093,063,020 | $113,451,093,063,020 | $113,451,093,063,020 | $113,451,093,063,020 | - | - |
| Aug-09 2025 | $113,451,093,063,020 | $113,451,093,063,020 | $113,451,093,063,020 | $113,451,093,063,020 | - | - |
| Aug-08 2025 | $113,451,093,063,020 | $95,388,570,639,875 | $133,291,692,374,459 | $119,546,266,913,230 | - | - |
| Aug-07 2025 | $119,546,266,913,230 | $101,186,823,805,030 | $119,546,266,913,230 | $101,186,823,805,030 | - | - |
| Aug-06 2025 | $101,186,823,805,030 | $91,118,916,570,415 | $101,186,823,805,030 | $95,087,464,751,320 | - | - |
| Aug-05 2025 | $95,087,464,751,320 | $82,385,993,069,007 | $116,935,573,199,419 | $93,607,980,481,239 | - | - |