Cap Marché $2.57T
-1.21%
Volume 24h $238.06B
27.59%
BTC % 54.45%
-0.53%
ETH % 9.85%
0.5%
Monnaies
34.204
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de AISwap (AIS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $38,058,374,281,744 | $38,058,374,281,744 | $38,058,374,281,744 | $38,058,374,281,744 | - | - |
| Dec-17 2025 | $38,058,374,281,744 | $38,058,374,281,744 | $38,058,374,281,744 | $38,058,374,281,744 | - | - |
| Dec-16 2025 | $38,058,374,281,744 | $38,058,374,281,744 | $38,058,374,281,744 | $38,058,374,281,744 | - | - |
| Dec-15 2025 | $38,058,374,281,744 | $38,058,374,281,744 | $38,058,374,281,744 | $38,058,374,281,744 | - | - |
| Dec-14 2025 | $38,058,374,281,744 | $38,058,374,281,744 | $38,058,374,281,744 | $38,058,374,281,744 | - | - |
| Dec-13 2025 | $38,058,374,281,744 | $38,058,374,281,744 | $38,058,374,281,744 | $38,058,374,281,744 | - | - |
| Dec-12 2025 | $38,058,374,281,744 | $35,769,837,753,220 | $38,058,374,281,744 | $35,769,837,753,220 | - | - |
| Dec-11 2025 | $35,769,837,753,220 | $35,769,837,753,220 | $35,769,837,753,220 | $35,769,837,753,220 | - | - |
| Dec-10 2025 | $35,769,837,753,220 | $35,769,837,753,220 | $35,769,837,753,220 | $35,769,837,753,220 | - | - |
| Dec-09 2025 | $35,769,837,753,220 | $35,769,837,753,220 | $35,769,837,753,220 | $35,769,837,753,220 | - | - |
| Dec-08 2025 | $35,769,837,753,220 | $35,769,837,753,220 | $35,769,837,753,220 | $35,769,837,753,220 | - | - |
| Dec-07 2025 | $35,769,837,753,220 | $35,769,837,753,220 | $35,769,837,753,220 | $35,769,837,753,220 | - | - |
| Dec-06 2025 | $35,769,837,753,220 | $32,261,810,768,083 | $45,906,962,443,744 | $32,261,810,768,083 | - | - |
| Dec-05 2025 | $32,261,810,768,083 | $31,536,141,907,380 | $32,261,810,768,083 | $31,536,141,907,380 | - | - |
| Dec-04 2025 | $31,536,141,907,380 | $31,536,141,907,380 | $34,756,458,193,758 | $34,756,458,193,758 | - | - |