Cap Marché $2.26T
1.13%
Volume 24h $164.30B
-19.31%
BTC % 53.02%
0.66%
ETH % 13.8%
-0.79%
Monnaies
28.426
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $549,645,215,437,290 | $549,645,215,437,290 | $549,645,215,437,290 | $549,645,215,437,290 | - | - |
Aug-07 2024 | $549,645,215,437,290 | $521,883,098,357,660 | $549,645,215,437,290 | $521,883,098,357,660 | $12 | - |
Aug-06 2024 | $521,883,098,357,660 | $521,883,098,357,660 | $521,883,098,357,660 | $521,883,098,357,660 | - | - |
Aug-05 2024 | $521,883,098,357,660 | $511,107,223,670,870 | $648,310,769,854,190 | $511,107,223,670,870 | $20 | - |
Aug-04 2024 | $511,107,223,670,870 | $511,107,223,670,870 | $511,107,223,670,870 | $511,107,223,670,870 | - | - |
Aug-03 2024 | $511,107,223,670,870 | $511,107,223,670,870 | $519,526,975,760,930 | $519,526,975,760,930 | $2 | - |
Aug-02 2024 | $519,526,975,760,930 | $519,526,975,760,930 | $594,074,685,393,800 | $594,074,685,393,800 | $2 | - |
Aug-01 2024 | $594,074,685,393,800 | $594,074,685,393,800 | $594,074,685,393,800 | $594,074,685,393,800 | - | - |
Jul-31 2024 | $594,074,685,393,800 | $594,074,685,393,800 | $0.0000000010321900908254 | $0.0000000010321900908254 | - | - |
Jul-30 2024 | $0.0000000010321900908254 | $522,968,468,699,990 | $0.0000000010985568479133 | $0.0000000010985568479133 | $28 | - |
Jul-29 2024 | $0.0000000010985568479133 | $715,519,413,826,130 | $0.0000000011882566454177 | $0.0000000011882566454177 | $28 | - |
Jul-28 2024 | $0.0000000011882566454177 | $814,152,149,799,690 | $0.0000000011882566454177 | $814,152,149,799,690 | $10 | - |
Jul-27 2024 | $814,152,149,799,690 | $814,152,149,799,690 | $814,152,149,799,690 | $814,152,149,799,690 | - | - |
Jul-26 2024 | $814,152,149,799,690 | $814,152,149,799,690 | $814,152,149,799,690 | $814,152,149,799,690 | - | - |
Jul-25 2024 | $814,152,149,799,690 | $692,015,079,598,690 | $814,152,149,799,690 | $692,015,079,598,690 | $3 | - |