Cap Marché $2.24T
-0.49%
Volume 24h $162.71B
-14.22%
BTC % 53.43%
0.33%
ETH % 12.59%
-0.55%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $430,301,920,439,290 | $430,301,920,439,290 | $671,284,310,954,790 | $613,676,631,267,020 | $12 | - |
Oct-01 2024 | $613,676,631,267,020 | $613,676,631,267,020 | $613,676,631,267,020 | $613,676,631,267,020 | - | - |
Sep-30 2024 | $613,676,631,267,020 | $613,676,631,267,020 | $613,676,631,267,020 | $613,676,631,267,020 | - | - |
Sep-29 2024 | $613,676,631,267,020 | $613,676,631,267,020 | $613,676,631,267,020 | $613,676,631,267,020 | - | - |
Sep-28 2024 | $613,676,631,267,020 | $462,972,277,718,590 | $613,676,631,267,020 | $462,972,277,718,590 | $5 | - |
Sep-27 2024 | $462,972,277,718,590 | $462,972,277,718,590 | $462,972,277,718,590 | $462,972,277,718,590 | - | - |
Sep-26 2024 | $462,972,277,718,590 | $462,972,277,718,590 | $601,706,931,408,740 | $601,706,931,408,740 | $7 | - |
Sep-25 2024 | $601,706,931,408,740 | $506,853,767,302,000 | $601,706,931,408,740 | $506,853,767,302,000 | $56 | - |
Sep-24 2024 | $506,853,767,302,000 | $506,853,767,302,000 | $506,853,767,302,000 | $506,853,767,302,000 | - | - |
Sep-23 2024 | $506,853,767,302,000 | $506,853,767,302,000 | $506,853,767,302,000 | $506,853,767,302,000 | - | - |
Sep-22 2024 | $506,853,767,302,000 | $506,853,767,302,000 | $506,853,767,302,000 | $506,853,767,302,000 | - | - |
Sep-21 2024 | $506,853,767,302,000 | $506,853,767,302,000 | $567,957,912,207,190 | $567,957,912,207,190 | $25 | - |
Sep-20 2024 | $567,957,912,207,190 | $438,989,233,166,579 | $628,041,544,087,310 | $628,041,544,087,310 | $18 | - |
Sep-19 2024 | $628,041,544,087,310 | $628,041,544,087,310 | $628,041,544,087,310 | $628,041,544,087,310 | - | - |
Sep-18 2024 | $628,041,544,087,310 | $628,041,544,087,310 | $628,041,544,087,310 | $628,041,544,087,310 | - | - |