Cap Marché $3.33T
0.32%
Volume 24h $89.69B
BTC % 54.42%
-0.09%
ETH % 11.25%
0.17%
Monnaies
34.007
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de AiShiba (shibai), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $160,674,779,898 | $158,851,426,926 | $160,674,779,898 | $158,851,426,926 | - | - |
| Jan-09 2026 | $158,851,426,926 | $158,851,426,926 | $161,948,219,299 | $159,695,258,288 | - | - |
| Jan-08 2026 | $159,695,258,288 | $159,695,258,288 | $166,007,713,865 | $166,007,713,865 | - | - |
| Jan-07 2026 | $166,007,713,865 | $166,007,713,865 | $168,601,398,668 | $168,601,398,668 | - | - |
| Jan-06 2026 | $168,601,398,668 | $167,557,988,835 | $168,601,398,668 | $167,557,988,835 | - | - |
| Jan-05 2026 | $167,557,988,835 | $162,550,982,760 | $167,564,584,497 | $162,550,982,760 | $0 | - |
| Jan-04 2026 | $162,550,982,760 | $161,801,834,395 | $164,236,100,155 | $161,801,834,395 | - | - |
| Jan-03 2026 | $161,801,834,395 | $159,358,611,752 | $161,837,827,707 | $161,837,827,707 | - | - |
| Jan-02 2026 | $161,837,827,707 | $153,121,610,028 | $161,837,827,707 | $153,121,610,028 | - | - |
| Jan-01 2026 | $153,121,610,028 | $153,050,704,919 | $153,121,610,028 | $153,050,704,919 | - | - |
| Dec-31 2025 | $153,050,704,919 | $151,771,389,569 | $153,781,444,938 | $151,771,389,569 | - | - |
| Dec-30 2025 | $151,771,389,569 | $151,771,389,569 | $151,771,389,569 | $151,771,389,569 | - | - |
| Dec-29 2025 | $151,771,389,569 | $151,771,389,569 | $151,771,389,569 | $151,771,389,569 | - | - |
| Dec-28 2025 | $151,771,389,569 | $151,771,389,569 | $151,771,389,569 | $151,771,389,569 | - | - |
| Dec-27 2025 | $151,771,389,569 | $151,771,389,569 | $153,661,551,238 | $153,661,551,238 | - | - |