Cap Marché $3.17T
-0.62%
Volume 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de AiShiba (shibai), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $146,164,602,130 | $146,164,602,130 | $156,231,669,903 | $156,231,669,903 | - | - |
| Dec-17 2025 | $156,231,669,903 | $156,231,669,903 | $161,842,359,791 | $161,842,359,791 | - | - |
| Dec-16 2025 | $166,351,272,845 | $166,351,272,845 | $173,533,603,171 | $173,533,603,171 | $1 | - |
| Dec-15 2025 | $173,533,603,171 | $173,533,603,171 | $173,533,603,171 | $173,533,603,171 | - | - |
| Dec-14 2025 | $173,533,603,171 | $173,533,603,171 | $173,533,603,171 | $173,533,603,171 | - | - |
| Dec-13 2025 | $173,533,603,171 | $171,573,899,373 | $173,533,603,171 | $171,573,899,373 | - | - |
| Dec-12 2025 | $171,573,899,373 | $171,573,899,373 | $182,330,651,648 | $182,330,651,648 | - | - |
| Dec-11 2025 | $182,330,651,648 | $181,257,490,287 | $182,578,575,417 | $181,257,490,287 | - | - |
| Dec-10 2025 | $181,257,490,287 | $181,257,490,287 | $181,257,490,287 | $181,257,490,287 | - | - |
| Dec-09 2025 | $181,257,490,287 | $162,840,523,242 | $181,257,490,287 | $162,840,523,242 | - | - |
| Dec-08 2025 | $162,840,523,242 | $154,680,807,323 | $162,840,523,242 | $154,680,807,323 | $63 | - |
| Dec-07 2025 | $154,680,807,323 | $154,680,807,323 | $154,680,807,323 | $154,680,807,323 | - | - |
| Dec-06 2025 | $156,177,106,016 | $156,177,106,016 | $161,388,431,164 | $161,388,431,164 | - | - |
| Dec-05 2025 | $161,388,431,164 | $161,388,431,164 | $161,388,431,164 | $161,388,431,164 | - | - |
| Dec-04 2025 | $161,388,431,164 | $161,388,431,164 | $161,388,431,164 | $161,388,431,164 | - | - |