Cap Marché $2.57T
-0.89%
Volume 24h $227.84B
4.19%
BTC % 54.44%
-0.36%
ETH % 9.9%
1.11%
Monnaies
34.203
+1
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de AiShiba (shibai), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $108,603,051,561 | $108,603,051,561 | $108,603,051,561 | $108,603,051,561 | - | - |
| Feb-07 2026 | $108,603,051,561 | $106,830,701,656 | $108,603,051,561 | $107,667,222,409 | - | - |
| Feb-06 2026 | $107,667,222,409 | $101,784,721,261 | $107,667,222,409 | $101,784,721,261 | - | - |
| Feb-05 2026 | $101,784,721,261 | $101,784,721,261 | $122,050,062,063 | $122,050,062,063 | - | - |
| Feb-04 2026 | $122,050,062,063 | $122,050,062,063 | $122,050,062,063 | $122,050,062,063 | - | - |
| Feb-03 2026 | $122,050,062,063 | $121,760,924,933 | $122,050,062,063 | $121,760,924,933 | - | - |
| Feb-02 2026 | $121,760,924,933 | $115,226,445,658 | $138,901,110,835 | $138,901,110,835 | - | - |
| Feb-01 2026 | $138,901,110,835 | $138,901,110,835 | $138,901,110,835 | $138,901,110,835 | - | - |
| Jan-31 2026 | $138,901,110,835 | $138,901,110,835 | $140,366,862,942 | $140,366,862,942 | - | - |
| Jan-30 2026 | $140,366,862,942 | $140,366,862,942 | $150,387,867,657 | $150,387,867,657 | - | - |
| Jan-29 2026 | $150,387,867,657 | $150,387,867,657 | $151,596,818,542 | $151,596,818,542 | - | - |
| Jan-28 2026 | $151,596,818,542 | $151,596,818,542 | $151,596,818,542 | $151,596,818,542 | - | - |
| Jan-27 2026 | $151,596,818,542 | $149,994,329,637 | $152,194,423,352 | $149,994,329,637 | - | - |
| Jan-26 2026 | $149,994,329,637 | $146,317,845,308 | $149,994,329,637 | $146,317,845,308 | - | - |
| Jan-25 2026 | $153,351,188,532 | $153,351,188,532 | $154,781,862,387 | $154,781,862,387 | - | - |