Cap Marché $2.61T
-2.88%
Volume 24h $151.32B
3.62%
BTC % 54.49%
-0.47%
ETH % 10.17%
-1.67%
Monnaies
34.482
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de AiShiba (shibai), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $128,419,556,661 | $123,878,112,316 | $128,419,556,661 | $123,878,112,316 | - | - |
| Apr-10 2026 | $123,878,112,316 | $122,289,780,349 | $123,878,112,316 | $122,289,780,349 | - | - |
| Apr-09 2026 | $122,289,780,349 | $122,289,780,349 | $123,476,009,984 | $123,476,009,984 | - | - |
| Apr-08 2026 | $123,476,009,984 | $116,507,898,900 | $123,476,009,984 | $116,507,898,900 | - | - |
| Apr-07 2026 | $116,507,898,900 | $116,507,898,900 | $116,507,898,900 | $116,507,898,900 | - | - |
| Apr-06 2026 | $116,507,898,900 | $109,503,068,169 | $117,346,501,644 | $109,503,068,169 | - | - |
| Apr-05 2026 | $109,503,068,169 | $109,503,068,169 | $109,503,068,169 | $109,503,068,169 | - | - |
| Apr-04 2026 | $109,503,068,169 | $109,503,068,169 | $109,503,068,169 | $109,503,068,169 | - | - |
| Apr-03 2026 | $109,503,068,169 | $109,503,068,169 | $114,062,286,791 | $114,062,286,791 | - | - |
| Apr-02 2026 | $114,062,286,791 | $114,062,286,791 | $114,062,286,791 | $114,062,286,791 | - | - |
| Apr-01 2026 | $114,062,286,791 | $111,171,008,804 | $114,062,286,791 | $111,171,008,804 | - | - |
| Mar-31 2026 | $111,171,008,804 | $110,126,427,519 | $111,171,008,804 | $110,280,363,738 | - | - |
| Mar-30 2026 | $110,280,363,738 | $107,901,726,933 | $110,280,363,738 | $107,901,726,933 | - | - |
| Mar-29 2026 | $107,901,726,933 | $107,901,726,933 | $107,901,726,933 | $107,901,726,933 | - | - |
| Mar-28 2026 | $107,901,726,933 | $105,955,618,793 | $108,045,720,179 | $105,955,618,793 | - | - |