Cap Marché $2.62T
2.44%
Volume 24h $257.52B
46.57%
BTC % 54.32%
0.7%
ETH % 9.99%
1.5%
Monnaies
34.366
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de AiShiba (shibai), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $115,506,018,605 | $115,506,018,605 | $115,506,018,605 | $115,506,018,605 | - | - |
| Mar-21 2026 | $115,506,018,605 | $115,506,018,605 | $115,506,018,605 | $115,506,018,605 | - | - |
| Mar-20 2026 | $115,506,018,605 | $115,506,018,605 | $115,506,018,605 | $115,506,018,605 | - | - |
| Mar-19 2026 | $115,506,018,605 | $115,506,018,605 | $116,151,528,621 | $116,151,528,621 | - | - |
| Mar-18 2026 | $116,151,528,621 | $112,603,447,128 | $116,151,528,621 | $112,603,447,128 | $1 | - |
| Mar-17 2026 | $112,603,447,128 | $112,603,447,128 | $112,603,447,128 | $112,603,447,128 | - | - |
| Mar-16 2026 | $112,603,447,128 | $112,603,447,128 | $112,603,447,128 | $112,603,447,128 | - | - |
| Mar-15 2026 | $112,603,447,128 | $112,603,447,128 | $114,453,686,089 | $114,453,686,089 | - | - |
| Mar-14 2026 | $114,453,686,089 | $114,453,686,089 | $114,453,686,089 | $114,453,686,089 | - | - |
| Mar-13 2026 | $114,453,686,089 | $108,951,211,455 | $114,453,686,089 | $108,951,211,455 | - | - |
| Mar-12 2026 | $108,951,211,455 | $108,951,211,455 | $108,951,211,455 | $108,951,211,455 | - | - |
| Mar-11 2026 | $108,951,211,455 | $108,951,211,455 | $108,951,211,455 | $108,951,211,455 | - | - |
| Mar-10 2026 | $108,951,211,455 | $108,232,840,427 | $114,127,794,109 | $114,127,794,109 | - | - |
| Mar-09 2026 | $114,127,794,109 | $114,127,794,109 | $114,127,794,109 | $114,127,794,109 | - | - |
| Mar-08 2026 | $114,127,794,109 | $114,127,794,109 | $114,127,794,109 | $114,127,794,109 | - | - |