Cap Marché $4.47T -0.67%
Volume 24h $239.79B
BTC % 54.57% 0.51%
ETH % 12.12% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
AirSwap AST

Prix historiques de AirSwap (AST), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.031011 $0.030845 $0.031906 $0.031814 $171,596 $5,410,824
Oct-02 2025 $0.031904 $0.03134 $0.032168 $0.031442 $56,516 $5,566,689
Oct-01 2025 $0.032069 $0.031076 $0.032072 $0.031633 $46,437 $5,595,456
Sep-30 2025 $0.031153 $0.030504 $0.031936 $0.031377 $61,088 $5,435,696
Sep-29 2025 $0.031691 $0.030088 $0.032857 $0.030146 $188,921 $5,529,449
Sep-28 2025 $0.030403 $0.028384 $0.032669 $0.029684 $99,819 $5,304,823
Sep-27 2025 $0.029593 $0.029285 $0.030988 $0.030809 $80,530 $5,163,477
Sep-26 2025 $0.03064 $0.02885 $0.031112 $0.029877 $56,984 $5,346,184
Sep-25 2025 $0.029554 $0.029252 $0.031037 $0.031037 $65,617 $5,156,669
Sep-24 2025 $0.031602 $0.030735 $0.03201 $0.030936 $103,334 $5,513,946
Sep-23 2025 $0.03019 $0.03019 $0.03617 $0.030808 $424,648 $5,267,578
Sep-22 2025 $0.030715 $0.029763 $0.032729 $0.032729 $110,409 $5,359,168
Sep-21 2025 $0.032723 $0.032282 $0.033399 $0.033029 $77,503 $5,709,583
Sep-20 2025 $0.033035 $0.032752 $0.035474 $0.035117 $184,173 $5,764,096
Sep-19 2025 $0.034273 $0.032741 $0.035974 $0.033287 $400,369 $5,980,060

Analyse historique et de marché du prix de AirSwap (AST), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2909 jours, à partir du jour 17-10-2017.