Cap Marché $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
AirSwap AST

Prix historiques de AirSwap (AST), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.02492 $0.024464 $0.025474 $0.025077 $20,060 $4,348,112
Oct-24 2025 $0.025635 $0.024491 $0.025635 $0.024582 $29,791 $4,472,950
Oct-23 2025 $0.02458 $0.024485 $0.025969 $0.024485 $48,151 $4,288,875
Oct-22 2025 $0.024602 $0.023998 $0.025824 $0.024147 $107,514 $4,292,566
Oct-21 2025 $0.024474 $0.023836 $0.025644 $0.024278 $193,110 $4,270,353
Oct-20 2025 $0.024279 $0.023809 $0.025298 $0.025031 $58,993 $4,236,240
Oct-19 2025 $0.025039 $0.024857 $0.028112 $0.028112 $213,000 $4,368,926
Oct-18 2025 $0.027115 $0.022314 $0.0276 $0.022485 $533,000 $4,731,097
Oct-17 2025 $0.022568 $0.022228 $0.023742 $0.022919 $68,725 $3,937,693
Oct-16 2025 $0.023273 $0.022912 $0.029235 $0.023714 $370,710 $4,060,727
Oct-15 2025 $0.023218 $0.023142 $0.024096 $0.023679 $24,295 $4,051,234
Oct-14 2025 $0.023679 $0.022816 $0.025604 $0.025604 $50,629 $4,131,650
Oct-13 2025 $0.025601 $0.024432 $0.025601 $0.024966 $24,050 $4,467,006
Oct-12 2025 $0.024906 $0.022238 $0.025518 $0.022385 $42,675 $4,345,599
Oct-11 2025 $0.022459 $0.022459 $0.025643 $0.023477 $205,320 $3,918,743

Analyse historique et de marché du prix de AirSwap (AST), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2931 jours, à partir du jour 17-10-2017.