Cap Marché $3.49T 1.47%
Volume 24h $212.36B -43.26%
BTC % 61.04% 0.45%
ETH % 8.39% 0%
Monnaies 32.232 +11
Échanges 885
Dernière mise à jour 58 Secondes depuis
AirSwap AST

Prix historiques de AirSwap (AST), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-24 2025 $0.044915 $0.044315 $0.04917 $0.04917 $1,657,498 $7,836,826
Jun-23 2025 $0.050417 $0.044515 $0.062247 $0.062247 $6,520,978 $8,796,806
Jun-22 2025 $0.067259 $0.031483 $0.067259 $0.031483 $10,856,057 $11,735,347
Jun-21 2025 $0.031441 $0.031441 $0.036732 $0.035295 $365,701 $5,485,859
Jun-20 2025 $0.036091 $0.034441 $0.040857 $0.040857 $1,456,737 $6,297,241
Jun-19 2025 $0.040097 $0.029129 $0.046296 $0.029129 $4,035,917 $6,996,125
Jun-18 2025 $0.029302 $0.029029 $0.029802 $0.029802 $204,552 $5,112,601
Jun-17 2025 $0.029708 $0.029708 $0.031572 $0.031181 $190,991 $5,183,488
Jun-16 2025 $0.032301 $0.031995 $0.033409 $0.032522 $209,411 $5,635,947
Jun-15 2025 $0.031978 $0.031699 $0.033368 $0.033368 $254,701 $5,579,559
Jun-14 2025 $0.033457 $0.033029 $0.035512 $0.033143 $435,149 $5,837,630
Jun-13 2025 $0.03286 $0.03055 $0.03469 $0.034041 $400,480 $5,733,549
Jun-12 2025 $0.033865 $0.033865 $0.036965 $0.036793 $333,740 $5,908,812
Jun-11 2025 $0.037086 $0.037086 $0.038622 $0.038577 $250,138 $6,470,908
Jun-10 2025 $0.038445 $0.038345 $0.040385 $0.038656 $362,419 $6,707,886

Analyse historique et de marché du prix de AirSwap (AST), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2808 jours, à partir du jour 17-10-2017.