Cap Marché $3.52T -1.12%
Volume 24h $210.67B -5.85%
BTC % 59.39% -0.23%
ETH % 9.05% 0.99%
Monnaies 32.034 +18
Échanges 885
Dernière mise à jour 2 Minutes depuis
AirSwap AST

Prix historiques de AirSwap (AST), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-03 2025 $0.038622 $0.038622 $0.040072 $0.039266 $302,651 $6,738,841
Jun-02 2025 $0.039101 $0.038688 $0.041349 $0.040225 $489,555 $6,822,389
Jun-01 2025 $0.040257 $0.038547 $0.045579 $0.038547 $1,768,305 $7,024,173
May-31 2025 $0.038421 $0.036875 $0.039085 $0.039085 $266,388 $6,703,804
May-30 2025 $0.039457 $0.039457 $0.043542 $0.043508 $354,332 $6,884,572
May-29 2025 $0.043729 $0.043729 $0.0455 $0.045117 $218,319 $7,629,881
May-28 2025 $0.044906 $0.044264 $0.046622 $0.045042 $296,446 $7,835,323
May-27 2025 $0.044673 $0.044167 $0.047055 $0.044905 $312,701 $7,794,694
May-26 2025 $0.044961 $0.04465 $0.045946 $0.04465 $202,884 $7,844,805
May-25 2025 $0.043504 $0.043143 $0.048824 $0.046835 $658,581 $7,590,589
May-24 2025 $0.046061 $0.041813 $0.046061 $0.041813 $408,132 $8,036,765
May-23 2025 $0.042328 $0.042328 $0.046214 $0.046105 $435,389 $7,385,388
May-22 2025 $0.045952 $0.0459 $0.046811 $0.046002 $303,108 $8,017,766
May-21 2025 $0.045711 $0.044896 $0.047756 $0.045922 $335,141 $7,975,781
May-20 2025 $0.046264 $0.045217 $0.048043 $0.046958 $169,588 $8,072,144

Analyse historique et de marché du prix de AirSwap (AST), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2787 jours, à partir du jour 17-10-2017.