Cap Marché $4.22T
0.65%
Volume 24h $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
Monnaies
33.103
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de aiRight (AIRI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00017701 | $0.00017701 | $0.00018694 | $0.00018197 | $52,760 | $45,363 |
| Sep-08 2025 | $0.00018099 | $0.00017301 | $0.00018298 | $0.00017302 | $54,885 | $46,383 |
| Sep-07 2025 | $0.00017301 | $0.00017103 | $0.00017609 | $0.00017122 | $54,837 | $44,338 |
| Sep-06 2025 | $0.00017122 | $0.00016928 | $0.00024193 | $0.00024192 | $57,620 | $43,879 |
| Sep-05 2025 | $0.00024195 | $0.00023602 | $0.00024896 | $0.00024294 | $59,613 | $62,003 |
| Sep-04 2025 | $0.00024593 | $0.00021701 | $0.0002759 | $0.00021894 | $96,356 | $63,023 |
| Sep-03 2025 | $0.00021994 | $0.00016502 | $0.00021994 | $0.00016701 | $92,629 | $56,364 |
| Sep-02 2025 | $0.000167 | $0.00015997 | $0.00017299 | $0.00015997 | $93,209 | $42,797 |
| Sep-01 2025 | $0.000161 | $0.000161 | $0.00017201 | $0.000172 | $99,061 | $41,259 |
| Aug-31 2025 | $0.00017502 | $0.00016402 | $0.000178 | $0.00017005 | $89,507 | $44,853 |
| Aug-30 2025 | $0.00017 | $0.000161 | $0.00017199 | $0.00016602 | $84,979 | $43,566 |
| Aug-29 2025 | $0.00016505 | $0.00016502 | $0.00018607 | $0.00018602 | $88,090 | $42,297 |
| Aug-28 2025 | $0.00018503 | $0.00018503 | $0.00021085 | $0.00021085 | - | $47,417 |
| Aug-27 2025 | $0.00021085 | $0.00017224 | $0.00021085 | $0.00017415 | $669 | $54,034 |
| Aug-26 2025 | $0.00017301 | $0.00016859 | $0.00017301 | $0.00016875 | - | $44,338 |