Cap Marché $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de aiRight (AIRI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00020048 | $0.00019421 | $0.00020048 | $0.00019863 | $102 | $51,377 |
| Aug-17 2025 | $0.00019863 | $0.00019381 | $0.00020814 | $0.00019694 | - | $50,902 |
| Aug-16 2025 | $0.00019694 | $0.00019148 | $0.00020701 | $0.00020469 | $276 | $50,469 |
| Aug-15 2025 | $0.00020469 | $0.0001856 | $0.00020891 | $0.00019439 | - | $52,455 |
| Aug-14 2025 | $0.0002008 | $0.0002008 | $0.00022005 | $0.00021155 | - | $51,460 |
| Aug-13 2025 | $0.00021155 | $0.00017061 | $0.00022626 | $0.00018277 | $1,224 | $54,213 |
| Aug-12 2025 | $0.00019261 | $0.00016741 | $0.00019261 | $0.00018753 | $964 | $49,361 |
| Aug-11 2025 | $0.00019257 | $0.00019095 | $0.00019356 | $0.00019319 | - | $49,349 |
| Aug-10 2025 | $0.00019319 | $0.00019192 | $0.00019431 | $0.00019275 | $5 | $49,508 |
| Aug-09 2025 | $0.00019275 | $0.00016304 | $0.00019275 | $0.00017863 | $2,044 | $49,396 |
| Aug-08 2025 | $0.0001791 | $0.00015628 | $0.0001791 | $0.00015628 | $299 | $45,898 |
| Aug-07 2025 | $0.00015628 | $0.00013996 | $0.00015697 | $0.00014018 | $840 | $40,049 |
| Aug-06 2025 | $0.00013989 | $0.00013819 | $0.00013989 | $0.0001394 | - | $35,850 |
| Aug-05 2025 | $0.00014446 | $0.00014345 | $0.00014739 | $0.00014739 | $122 | $37,021 |
| Aug-04 2025 | $0.00015506 | $0.0001442 | $0.00016939 | $0.0001442 | - | $39,738 |