Cap Marché $4.58T
2.46%
Volume 24h $401.39B
8.61%
BTC % 54.28%
-0.66%
ETH % 12.33%
1.7%
Monnaies
33.337
+14
Échanges
885
Dernière mise à jour
18 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00009194 | $0.00008067 | $0.00017269 | $0.00017269 | $4,054 | $23,561 |
Oct-04 2025 | $0.00017269 | $0.00017163 | $0.00017886 | $0.00017886 | - | $44,254 |
Oct-03 2025 | $0.0001864 | $0.0001864 | $0.00019913 | $0.00019552 | - | $47,770 |
Oct-02 2025 | $0.00019533 | $0.00017812 | $0.00019533 | $0.00017812 | - | $50,057 |
Oct-01 2025 | $0.00017524 | $0.00016788 | $0.00018892 | $0.00016788 | - | $44,909 |
Sep-30 2025 | $0.00016788 | $0.00016788 | $0.00017011 | $0.00016842 | - | $43,022 |
Sep-29 2025 | $0.00016842 | $0.00015972 | $0.00016856 | $0.00015972 | - | $43,161 |
Sep-28 2025 | $0.00015972 | $0.00013436 | $0.00015972 | $0.00013436 | - | $40,932 |
Sep-27 2025 | $0.00013436 | $0.00010973 | $0.00013436 | $0.00010973 | - | $34,433 |
Sep-26 2025 | $0.00010973 | $0.00010706 | $0.00010973 | $0.00010706 | - | $28,121 |
Sep-25 2025 | $0.00010706 | $0.00010683 | $0.0001199 | $0.0001199 | - | $27,438 |
Sep-24 2025 | $0.00011937 | $0.00011786 | $0.00011968 | $0.00011968 | - | $30,591 |
Sep-23 2025 | $0.0001199 | $0.0001149 | $0.00012359 | $0.0001149 | - | $30,727 |
Sep-22 2025 | $0.0001149 | $0.00011479 | $0.00013891 | $0.00013888 | - | $29,446 |
Sep-21 2025 | $0.00013894 | $0.00013894 | $0.00013913 | $0.00013913 | $546 | $35,605 |