Cap Marché $3.99T
2.18%
Volume 24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Monnaies
32.440
+19
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de aiRight (AIRI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00025899 | $0.00024907 | $0.00027792 | $0.00027103 | $100,976 | $66,370 |
| Jul-14 2025 | $0.00027104 | $0.0002671 | $0.00028895 | $0.0002671 | $86,007 | $69,460 |
| Jul-13 2025 | $0.00026505 | $0.00024795 | $0.00026699 | $0.00024802 | $99,624 | $67,923 |
| Jul-12 2025 | $0.00024405 | $0.00023714 | $0.00024725 | $0.00024617 | $92,803 | $62,541 |
| Jul-11 2025 | $0.00024917 | $0.00021499 | $0.00025411 | $0.00021793 | $98,149 | $63,855 |
| Jul-10 2025 | $0.00021597 | $0.00018906 | $0.00021692 | $0.00018906 | $107,206 | $55,346 |
| Jul-09 2025 | $0.00018907 | $0.00018898 | $0.00019214 | $0.00019004 | $102,319 | $48,453 |
| Jul-08 2025 | $0.00019002 | $0.00018701 | $0.00019005 | $0.00019 | $93,632 | $48,697 |
| Jul-07 2025 | $0.000189 | $0.000188 | $0.00019502 | $0.000195 | $84,227 | $48,435 |
| Jul-06 2025 | $0.00019303 | $0.00018303 | $0.00019303 | $0.00018307 | $96,822 | $49,467 |
| Jul-05 2025 | $0.00018305 | $0.00018207 | $0.00018706 | $0.00018604 | $86,311 | $46,909 |
| Jul-04 2025 | $0.00018506 | $0.00018401 | $0.0001961 | $0.00019607 | $95,051 | $47,425 |
| Jul-03 2025 | $0.0001961 | $0.00018807 | $0.00019806 | $0.00019707 | $89,722 | $50,253 |
| Jul-02 2025 | $0.00019919 | $0.00018801 | $0.0002011 | $0.00018902 | $105,495 | $51,047 |
| Jul-01 2025 | $0.00019004 | $0.00019004 | $0.00020005 | $0.00020004 | $88,994 | $48,701 |