Cap Marché $4.58T 2.46%
Volume 24h $401.39B 8.61%
BTC % 54.28% -0.66%
ETH % 12.33% 1.7%
Monnaies 33.337 +14
Échanges 885
Dernière mise à jour 18 Secondes depuis
aiRight AIRI

Prix historiques de aiRight (AIRI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00009194 $0.00008067 $0.00017269 $0.00017269 $4,054 $23,561
Oct-04 2025 $0.00017269 $0.00017163 $0.00017886 $0.00017886 - $44,254
Oct-03 2025 $0.0001864 $0.0001864 $0.00019913 $0.00019552 - $47,770
Oct-02 2025 $0.00019533 $0.00017812 $0.00019533 $0.00017812 - $50,057
Oct-01 2025 $0.00017524 $0.00016788 $0.00018892 $0.00016788 - $44,909
Sep-30 2025 $0.00016788 $0.00016788 $0.00017011 $0.00016842 - $43,022
Sep-29 2025 $0.00016842 $0.00015972 $0.00016856 $0.00015972 - $43,161
Sep-28 2025 $0.00015972 $0.00013436 $0.00015972 $0.00013436 - $40,932
Sep-27 2025 $0.00013436 $0.00010973 $0.00013436 $0.00010973 - $34,433
Sep-26 2025 $0.00010973 $0.00010706 $0.00010973 $0.00010706 - $28,121
Sep-25 2025 $0.00010706 $0.00010683 $0.0001199 $0.0001199 - $27,438
Sep-24 2025 $0.00011937 $0.00011786 $0.00011968 $0.00011968 - $30,591
Sep-23 2025 $0.0001199 $0.0001149 $0.00012359 $0.0001149 - $30,727
Sep-22 2025 $0.0001149 $0.00011479 $0.00013891 $0.00013888 - $29,446
Sep-21 2025 $0.00013894 $0.00013894 $0.00013913 $0.00013913 $546 $35,605

Analyse historique et de marché du prix de aiRight (AIRI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1495 jours, à partir du jour 02-09-2021.