Cap Marché $3.00T
-1.16%
Volume 24h $262.66B
-36.77%
BTC % 54.99%
0.8%
ETH % 10.55%
-3.41%
Monnaies
34.179
+21
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de AIPAD (AIPAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00274589 | $0.00248665 | $0.00274589 | $0.00267595 | $153,697 | $533,498 |
| Jan-29 2026 | $0.00264625 | $0.00258609 | $0.00274567 | $0.00262632 | $156,127 | $514,139 |
| Jan-28 2026 | $0.00263661 | $0.00259705 | $0.00266583 | $0.00260115 | $148,212 | $512,265 |
| Jan-27 2026 | $0.00262137 | $0.002597 | $0.00266071 | $0.00260706 | $150,951 | $509,304 |
| Jan-26 2026 | $0.00260708 | $0.00259691 | $0.00261658 | $0.00261658 | $150,002 | $506,529 |
| Jan-25 2026 | $0.00257768 | $0.00256817 | $0.00290617 | $0.00288553 | $158,314 | $500,815 |
| Jan-24 2026 | $0.00290527 | $0.00287623 | $0.00296499 | $0.0028867 | $145,883 | $564,462 |
| Jan-23 2026 | $0.00289665 | $0.00283657 | $0.00295709 | $0.00287692 | $150,027 | $562,787 |
| Jan-22 2026 | $0.00287704 | $0.00287693 | $0.00292684 | $0.00290797 | $152,109 | $558,978 |
| Jan-21 2026 | $0.0029072 | $0.00267918 | $0.0029072 | $0.00275712 | $152,571 | $564,839 |
| Jan-20 2026 | $0.00283664 | $0.00278759 | $0.00313798 | $0.00311779 | $152,911 | $551,129 |
| Jan-19 2026 | $0.00308905 | $0.00308905 | $0.00327948 | $0.00327948 | $152,202 | $600,170 |
| Jan-18 2026 | $0.00327903 | $0.00326903 | $0.00330031 | $0.00328872 | $152,339 | $637,081 |
| Jan-17 2026 | $0.00328878 | $0.00320838 | $0.00329845 | $0.00329845 | $145,749 | $638,975 |
| Jan-16 2026 | $0.00329833 | $0.00328834 | $0.00334719 | $0.00331841 | $150,331 | $640,830 |