Cap Marché $4.52T 0.84%
Volume 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
AIPAD AIPAD

Prix historiques de AIPAD (AIPAD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00996701 $0.00996563 $0.010507 $0.010445 $151,763 $1,936,481
Oct-03 2025 $0.010505 $0.00979043 $0.010505 $0.010036 $170,736 $2,041,174
Oct-02 2025 $0.01009 $0.00992708 $0.010103 $0.0099584 $156,881 $1,960,551
Oct-01 2025 $0.00997585 $0.00954863 $0.010094 $0.00955091 $214,780 $1,938,199
Sep-30 2025 $0.00955178 $0.00927247 $0.00967754 $0.00959875 $201,128 $1,855,806
Sep-29 2025 $0.00960587 $0.00935526 $0.00976278 $0.009431 $169,576 $1,866,316
Sep-28 2025 $0.00948609 $0.00944172 $0.010667 $0.010534 $165,871 $1,843,045
Sep-27 2025 $0.010516 $0.010328 $0.010637 $0.010362 $163,027 $2,043,249
Sep-26 2025 $0.010344 $0.01007 $0.010529 $0.010204 $158,714 $2,009,854
Sep-25 2025 $0.010166 $0.010136 $0.010398 $0.010287 $161,302 $1,975,222
Sep-24 2025 $0.010375 $0.010129 $0.010543 $0.010194 $156,580 $2,015,856
Sep-23 2025 $0.010096 $0.00928793 $0.010546 $0.00929382 $198,675 $1,961,555
Sep-22 2025 $0.00930014 $0.00927172 $0.0101 $0.010025 $178,665 $1,806,915
Sep-21 2025 $0.010044 $0.010044 $0.010314 $0.010314 $163,889 $1,951,490
Sep-20 2025 $0.010286 $0.01011 $0.010711 $0.010408 $171,841 $1,998,492

Analyse historique et de marché du prix de AIPAD (AIPAD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 948 jours, à partir du jour 02-03-2023.