Cap Marché $3.96T
1.56%
Volume 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Monnaies
32.437
+18
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de AIPAD (AIPAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00990698 | $0.00947118 | $0.00990698 | $0.00974218 | $164,656 | $1,924,771 |
| Jul-14 2025 | $0.00984997 | $0.00971986 | $0.010028 | $0.010027 | $152,237 | $1,913,695 |
| Jul-13 2025 | $0.010026 | $0.00962652 | $0.010026 | $0.00969129 | $167,528 | $1,948,057 |
| Jul-12 2025 | $0.00962252 | $0.00960224 | $0.00974152 | $0.00960866 | $151,386 | $1,869,505 |
| Jul-11 2025 | $0.00963043 | $0.00908547 | $0.0097873 | $0.00916433 | $192,470 | $1,871,042 |
| Jul-10 2025 | $0.00955862 | $0.00921322 | $0.00955862 | $0.00928135 | $165,646 | $1,857,084 |
| Jul-09 2025 | $0.00926009 | $0.00881336 | $0.00926934 | $0.00885649 | $163,435 | $1,799,083 |
| Jul-08 2025 | $0.00880821 | $0.00858276 | $0.00946293 | $0.00861095 | $186,278 | $1,711,290 |
| Jul-07 2025 | $0.00861085 | $0.00859213 | $0.00907291 | $0.00907291 | $149,910 | $1,672,947 |
| Jul-06 2025 | $0.00913063 | $0.00897538 | $0.00927519 | $0.0092473 | $156,277 | $1,773,931 |
| Jul-05 2025 | $0.00923901 | $0.00923134 | $0.00970001 | $0.00950118 | $185,366 | $1,794,987 |
| Jul-04 2025 | $0.00945249 | $0.00932258 | $0.00974292 | $0.00957635 | $233,116 | $1,836,464 |
| Jul-03 2025 | $0.00960764 | $0.00956673 | $0.010377 | $0.010243 | $226,121 | $1,866,607 |
| Jul-02 2025 | $0.010257 | $0.00975055 | $0.010277 | $0.0097786 | $236,008 | $1,992,942 |
| Jul-01 2025 | $0.00979304 | $0.00969543 | $0.010117 | $0.0101 | $222,955 | $1,902,626 |