Cap Marché $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
AIPAD AIPAD

Prix historiques de AIPAD (AIPAD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00665138 $0.00642143 $0.00665138 $0.00662126 $151,141 $1,292,290
Oct-24 2025 $0.00658766 $0.0063816 $0.00679043 $0.00655927 $153,301 $1,279,911
Oct-23 2025 $0.00650426 $0.00644674 $0.00672881 $0.00649001 $163,002 $1,263,708
Oct-22 2025 $0.0064069 $0.0064069 $0.00743703 $0.00743703 $167,381 $1,244,791
Oct-21 2025 $0.00748281 $0.00748281 $0.00778319 $0.00771642 $158,896 $1,453,829
Oct-20 2025 $0.0077259 $0.00769597 $0.00805359 $0.00802293 $154,615 $1,501,058
Oct-19 2025 $0.00806316 $0.00789169 $0.0081208 $0.00797429 $150,651 $1,566,585
Oct-18 2025 $0.0079538 $0.0079538 $0.0081376 $0.00802553 $156,432 $1,545,337
Oct-17 2025 $0.00804315 $0.00780858 $0.00858171 $0.00858058 $165,307 $1,562,697
Oct-16 2025 $0.00858373 $0.00852481 $0.0087635 $0.0087448 $152,308 $1,667,726
Oct-15 2025 $0.00875299 $0.00874597 $0.00892204 $0.00892204 $151,344 $1,700,611
Oct-14 2025 $0.00891359 $0.008768 $0.00993008 $0.00993008 $171,503 $1,731,813
Oct-13 2025 $0.00989738 $0.00807964 $0.012121 $0.00818071 $274,755 $1,922,952
Oct-12 2025 $0.00806224 $0.00783335 $0.00871778 $0.00818327 $195,344 $1,566,405
Oct-11 2025 $0.00822536 $0.0081542 $0.00835457 $0.00835457 $159,354 $1,598,099

Analyse historique et de marché du prix de AIPAD (AIPAD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 969 jours, à partir du jour 02-03-2023.