Cap Marché $3.39T
3.05%
Volume 24h $293.96B
17.42%
BTC % 54.52%
-0.09%
ETH % 11.82%
3.63%
Monnaies
33.786
+13
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de Aionix the Hub of AI (AIONIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000085336 | $0.0000082224 | $0.000008799 | $0.0000085736 | $486 | - |
| Dec-08 2025 | $0.0000085736 | $0.0000080411 | $0.000009303 | $0.0000080411 | - | - |
| Dec-07 2025 | $0.0000080411 | $0.0000080411 | $0.0000084217 | $0.0000084217 | - | - |
| Dec-06 2025 | $0.0000084217 | $0.0000082817 | $0.0000088601 | $0.0000088601 | - | - |
| Dec-05 2025 | $0.0000088601 | $0.0000087981 | $0.0000089163 | $0.0000087981 | - | - |
| Dec-04 2025 | $0.0000087981 | $0.0000087981 | $0.0000097242 | $0.0000093436 | $194 | - |
| Dec-03 2025 | $0.0000093436 | $0.0000090504 | $0.0000093436 | $0.0000090504 | - | - |
| Dec-02 2025 | $0.0000090504 | $0.0000076519 | $0.0000090504 | $0.0000076519 | $255 | - |
| Dec-01 2025 | $0.0000076519 | $0.0000076519 | $0.0000081818 | $0.0000081818 | - | - |
| Nov-30 2025 | $0.000008777 | $0.0000084543 | $0.000008777 | $0.0000084543 | - | - |
| Nov-29 2025 | $0.0000084543 | $0.0000084543 | $0.0000086112 | $0.0000086112 | - | - |
| Nov-28 2025 | $0.0000086112 | $0.0000086112 | $0.0000088867 | $0.0000088867 | $4 | - |
| Nov-27 2025 | $0.0000088867 | $0.0000087176 | $0.0000090461 | $0.0000087176 | - | - |
| Nov-26 2025 | $0.0000087176 | $0.0000085273 | $0.0000087176 | $0.0000085273 | - | - |
| Nov-25 2025 | $0.0000085273 | $0.0000085273 | $0.000008793 | $0.000008793 | - | - |