Cap Marché $2.73T
-0.17%
Volume 24h $231.35B
-22.31%
BTC % 54.28%
0%
ETH % 10.26%
-0.78%
Monnaies
34.344
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de AiMalls (AIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.148009 | $0.147757 | $0.161864 | $0.15473 | $1,824 | $29,881 |
| Mar-15 2026 | $0.154906 | $0.152173 | $0.15818 | $0.15818 | $441 | $31,273 |
| Mar-14 2026 | $0.157906 | $0.152621 | $0.184265 | $0.182307 | $3,662 | $31,879 |
| Mar-13 2026 | $0.182312 | $0.182298 | $0.203166 | $0.187902 | $1,396 | $36,806 |
| Mar-12 2026 | $0.185436 | $0.185436 | $0.197518 | $0.197207 | $1,492 | $37,437 |
| Mar-11 2026 | $0.197221 | $0.190601 | $0.197221 | $0.193909 | $169 | $39,816 |
| Mar-10 2026 | $0.193913 | $0.191766 | $0.194205 | $0.191766 | $83 | $39,148 |
| Mar-09 2026 | $0.191777 | $0.188993 | $0.194415 | $0.189002 | $335 | $38,717 |
| Mar-08 2026 | $0.189 | $0.185864 | $0.190291 | $0.190086 | $160 | $38,156 |
| Mar-07 2026 | $0.190095 | $0.19008 | $0.194884 | $0.191468 | $23 | $38,378 |
| Mar-06 2026 | $0.191117 | $0.189603 | $0.200824 | $0.200124 | $142 | $38,584 |
| Mar-05 2026 | $0.200121 | $0.198923 | $0.213499 | $0.213499 | $747 | $40,402 |
| Mar-04 2026 | $0.207774 | $0.184449 | $0.208123 | $0.184449 | $1,239 | $41,947 |
| Mar-03 2026 | $0.184455 | $0.183471 | $0.194722 | $0.194722 | $187 | $37,239 |
| Mar-02 2026 | $0.194723 | $0.189516 | $0.195102 | $0.192409 | $908 | $39,312 |