Cap Marché $4.56T 1.39%
Volume 24h $314.96B -10.59%
BTC % 54.52% 0.22%
ETH % 12.16% 0%
Monnaies 33.334 +11
Échanges 885
Dernière mise à jour 1 minute depuis
AiMalls AIT

Prix historiques de AiMalls (AIT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.973136 $0.963638 $1.0001 $0.983002 $1,819 $196,462
Oct-04 2025 $0.982978 $0.966699 $0.9956 $0.969547 $2,079 $198,449
Oct-03 2025 $0.966034 $0.884456 $0.966132 $0.886408 $3,770 $195,028
Oct-02 2025 $0.883216 $0.857226 $0.89842 $0.857226 $3,363 $178,308
Oct-01 2025 $0.839583 $0.81492 $0.844926 $0.81492 $4,638 $169,499
Sep-30 2025 $0.857909 $0.822713 $0.857996 $0.827858 $2,690 $173,199
Sep-29 2025 $0.843343 $0.797799 $0.843343 $0.797799 $1,705 $170,258
Sep-28 2025 $0.797834 $0.788196 $0.798084 $0.794036 $173 $161,071
Sep-27 2025 $0.794082 $0.78505 $0.813394 $0.799328 $918 $160,313
Sep-26 2025 $0.799456 $0.766917 $0.799456 $0.783777 $2,634 $161,398
Sep-25 2025 $0.784272 $0.784272 $0.848822 $0.846476 $3,768 $158,333
Sep-24 2025 $0.844042 $0.844042 $0.86498 $0.861636 $258 $170,399
Sep-23 2025 $0.86167 $0.828648 $0.862148 $0.829665 $569 $173,958
Sep-22 2025 $0.829763 $0.828505 $0.888205 $0.888205 $675 $167,517
Sep-21 2025 $0.88837 $0.883354 $0.946405 $0.920119 $2,458 $179,349

Analyse historique et de marché du prix de AiMalls (AIT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 707 jours, à partir du jour 30-10-2023.