Cap Marché $4.16T 3.01%
Volume 24h $329.26B 50.46%
BTC % 55.22% 0.01%
ETH % 12.08% 2.23%
Monnaies 33.528 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
AiMalls AIT

Prix historiques de AiMalls (AIT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.800114 $0.783762 $0.841347 $0.841343 $3,139 $161,531
Oct-25 2025 $0.840703 $0.836943 $0.907379 $0.901966 $4,249 $169,725
Oct-24 2025 $0.899533 $0.818193 $0.900624 $0.834215 $1,807 $181,602
Oct-23 2025 $0.83424 $0.774269 $0.864647 $0.774269 $1,316 $168,421
Oct-22 2025 $0.774283 $0.770812 $0.792376 $0.777165 $1,105 $156,316
Oct-21 2025 $0.768653 $0.758825 $0.810713 $0.810713 $5,110 $155,180
Oct-20 2025 $0.809328 $0.809328 $0.843879 $0.843879 $1,929 $163,391
Oct-19 2025 $0.83382 $0.803443 $0.839629 $0.821012 $446 $168,336
Oct-18 2025 $0.821048 $0.807054 $0.846309 $0.807054 $2,154 $165,757
Oct-17 2025 $0.807003 $0.782949 $0.827924 $0.818888 $3,293 $162,922
Oct-16 2025 $0.8189 $0.818865 $0.861035 $0.827438 $1,154 $165,324
Oct-15 2025 $0.84308 $0.82252 $0.9919 $0.9919 $6,190 $170,205
Oct-14 2025 $0.975779 $0.938538 $1.0439 $1.0359 $835 $196,995
Oct-13 2025 $1.0272 $1.0038 $1.0804 $1.0373 $2,406 $207,394
Oct-12 2025 $1.0370 $0.943967 $1.0501 $0.983838 $3,723 $209,368

Analyse historique et de marché du prix de AiMalls (AIT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 728 jours, à partir du jour 30-10-2023.