Cap Marché $2.53T
-0.8%
Volume 24h $168.53B
18.27%
BTC % 54.2%
0.11%
ETH % 10.01%
-0.5%
Monnaies
34.465
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de AiMalls (AIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.097661 | $0.095493 | $0.097661 | $0.095493 | - | $19,716 |
| Apr-05 2026 | $0.095493 | $0.094238 | $0.095493 | $0.094238 | - | $19,279 |
| Apr-04 2026 | $0.094238 | $0.094238 | $0.098563 | $0.098563 | - | $19,025 |
| Apr-03 2026 | $0.098563 | $0.096624 | $0.098563 | $0.097294 | - | $19,899 |
| Apr-02 2026 | $0.097294 | $0.095698 | $0.102753 | $0.102753 | - | $19,642 |
| Apr-01 2026 | $0.102753 | $0.099757 | $0.102753 | $0.099938 | - | $20,744 |
| Mar-31 2026 | $0.099938 | $0.099938 | $0.100994 | $0.100994 | - | $20,176 |
| Mar-30 2026 | $0.100994 | $0.100994 | $0.10132 | $0.10132 | - | $20,389 |
| Mar-29 2026 | $0.10132 | $0.10132 | $0.10132 | $0.10132 | - | $20,455 |
| Mar-28 2026 | $0.10132 | $0.097981 | $0.10132 | $0.097981 | $173 | $20,455 |
| Mar-27 2026 | $0.097981 | $0.097981 | $0.101392 | $0.10077 | - | $19,781 |
| Mar-26 2026 | $0.10077 | $0.10077 | $0.102717 | $0.102717 | - | $20,344 |
| Mar-25 2026 | $0.102717 | $0.102398 | $0.102717 | $0.102398 | - | $20,737 |
| Mar-24 2026 | $0.102398 | $0.102398 | $0.104303 | $0.104303 | - | $20,673 |
| Mar-23 2026 | $0.103032 | $0.097324 | $0.103032 | $0.097324 | - | $20,801 |