Cap Marché $2.48T
0.33%
Volume 24h $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
Monnaies
29.150
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de AiMalls (AIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $1.8647 | $1.7756 | $2.2797 | $2.2692 | $110,519 | $376,462 |
| Oct-14 2024 | $2.2694 | $1.9533 | $2.2694 | $1.9707 | $113,288 | $458,176 |
| Oct-13 2024 | $1.9652 | $1.9168 | $2.0208 | $2.0208 | $91,003 | $396,763 |
| Oct-12 2024 | $2.0249 | $2.0076 | $2.0595 | $2.0282 | $93,428 | $408,812 |
| Oct-11 2024 | $2.0302 | $1.8678 | $2.0302 | $1.8818 | $98,247 | $409,874 |
| Oct-10 2024 | $1.8829 | $1.8762 | $2.1042 | $2.1042 | $96,215 | $380,131 |
| Oct-09 2024 | $2.1027 | $2.1027 | $2.1704 | $2.1613 | $96,802 | $424,504 |
| Oct-08 2024 | $2.1597 | $2.1525 | $2.2109 | $2.1874 | $101,969 | $436,031 |
| Oct-07 2024 | $2.1875 | $2.1849 | $2.2450 | $2.1919 | $100,660 | $441,640 |
| Oct-06 2024 | $2.1886 | $2.1265 | $2.2025 | $2.1282 | $88,438 | $441,848 |
| Oct-05 2024 | $2.1066 | $2.1066 | $2.3714 | $2.2550 | $111,531 | $425,307 |
| Oct-04 2024 | $2.2524 | $2.0422 | $2.2637 | $2.0422 | $123,148 | $454,733 |
| Oct-03 2024 | $2.0297 | $1.8933 | $2.0778 | $1.8960 | $114,593 | $409,775 |
| Oct-02 2024 | $1.8951 | $1.7990 | $1.8978 | $1.7990 | $95,995 | $382,603 |
| Oct-01 2024 | $1.8061 | $1.7979 | $2.1845 | $2.0905 | $105,219 | $364,642 |