Cap Marché $2.48T -2.89%
Volume 24h $162.66B -7.35%
BTC % 51.1% 0.95%
ETH % 15.44% -4.59%
Monnaies 28.212 +23
Échanges 885
Dernière mise à jour 3 Minutes depuis
AiMalls AIT

Prix historiques de AiMalls (AIT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-24 2024 $1.5543 $1.5534 $1.6417 $1.6035 $81,136 $313,791
Jul-23 2024 $1.6089 $1.5864 $1.6867 $1.6787 $94,534 $324,816
Jul-22 2024 $1.6851 $1.6767 $1.8267 $1.8134 $113,002 $340,203
Jul-21 2024 $1.7610 $1.6159 $2.1821 $2.1813 $123,248 $355,532
Jul-20 2024 $2.1858 $2.1795 $2.2293 $2.2187 $114,409 $441,295
Jul-19 2024 $2.2184 $1.9842 $2.2306 $2.1014 $119,680 $447,866
Jul-18 2024 $2.0977 $2.0912 $2.2715 $2.2475 $96,267 $423,498
Jul-17 2024 $2.2429 $2.2421 $2.3509 $2.2941 $109,513 $452,816
Jul-16 2024 $2.2924 $2.1807 $2.3216 $2.2801 $107,184 $462,805
Jul-15 2024 $2.2681 $2.0484 $2.2911 $2.0725 $112,908 $457,911
Jul-14 2024 $2.0536 $2.0143 $2.0593 $2.0143 $99,747 $414,602
Jul-13 2024 $2.0189 $1.9908 $2.0750 $2.0021 $98,248 $407,589
Jul-12 2024 $2.0008 $1.8828 $2.0231 $1.8828 $102,563 $403,932
Jul-11 2024 $1.8515 $1.6559 $1.8734 $1.6598 $92,408 $373,794
Jul-10 2024 $1.6548 $1.5086 $1.6622 $1.5086 $83,546 $334,089

Analyse historique et de marché du prix de AiMalls (AIT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 269 jours, à partir du jour 30-10-2023.