Cap Marché $2.45T
2.52%
Volume 24h $178.00B
26.07%
BTC % 52.76%
0.28%
ETH % 13.02%
-1.22%
Monnaies
28.899
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de AiMalls (AIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $2.0435 | $2.0435 | $2.4212 | $2.4212 | $139,922 | $412,564 |
| Sep-25 2024 | $2.4361 | $2.4169 | $2.7633 | $2.7430 | $144,378 | $491,819 |
| Sep-24 2024 | $2.7589 | $2.5857 | $2.8992 | $2.5857 | $177,930 | $556,999 |
| Sep-23 2024 | $2.5621 | $1.9928 | $2.6584 | $1.9985 | $279,481 | $517,255 |
| Sep-22 2024 | $1.9613 | $1.8623 | $1.9912 | $1.9803 | $102,116 | $395,963 |
| Sep-21 2024 | $1.9788 | $1.8976 | $2.3172 | $2.3172 | $115,725 | $399,504 |
| Sep-20 2024 | $2.3217 | $2.0551 | $2.4190 | $2.0668 | $130,343 | $468,726 |
| Sep-19 2024 | $2.0628 | $1.7117 | $2.0927 | $1.7117 | $117,978 | $416,466 |
| Sep-18 2024 | $1.7219 | $1.6957 | $1.7403 | $1.7283 | $76,976 | $347,639 |
| Sep-17 2024 | $1.7105 | $1.5970 | $1.7224 | $1.5970 | $82,429 | $345,329 |
| Sep-16 2024 | $1.6075 | $1.5996 | $1.6801 | $1.6801 | $68,344 | $324,543 |
| Sep-15 2024 | $1.6929 | $1.6651 | $1.6929 | $1.6678 | $76,540 | $341,772 |
| Sep-14 2024 | $1.6686 | $1.6343 | $1.6729 | $1.6630 | $77,655 | $336,877 |
| Sep-13 2024 | $1.6617 | $1.5999 | $1.7063 | $1.5999 | $88,528 | $335,479 |
| Sep-12 2024 | $1.5927 | $1.3518 | $1.5927 | $1.3518 | $82,101 | $321,557 |