Cap Marché $2.72T
-0.42%
Volume 24h $175.92B
-58.46%
BTC % 54.29%
-0.11%
ETH % 10.24%
-0.29%
Monnaies
34.349
+6
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de ailiquid (CONSCIOUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.068186 | $0.068186 | $0.068663 | $0.068663 | - | - |
| Mar-16 2026 | $0.068663 | $0.068663 | $0.088043 | $0.088043 | - | - |
| Mar-15 2026 | $0.088043 | $0.088043 | $0.088043 | $0.088043 | - | - |
| Mar-14 2026 | $0.088094 | $0.074566 | $0.088094 | $0.074577 | - | - |
| Mar-13 2026 | $0.07458 | $0.074558 | $0.074582 | $0.074571 | - | - |
| Mar-12 2026 | $0.074592 | $0.073738 | $0.074663 | $0.074663 | - | - |
| Mar-11 2026 | $0.074668 | $0.074662 | $0.126121 | $0.126121 | - | - |
| Mar-10 2026 | $0.126121 | $0.123623 | $0.126121 | $0.123637 | - | - |
| Mar-09 2026 | $0.12363 | $0.120656 | $0.123642 | $0.120656 | - | - |
| Mar-08 2026 | $0.120656 | $0.120656 | $0.120903 | $0.120903 | - | - |
| Mar-03 2026 | $0.13426 | $0.13426 | $0.13426 | $0.13426 | - | - |
| Mar-02 2026 | $0.13426 | $0.13426 | $0.13426 | $0.13426 | - | - |
| Mar-01 2026 | $0.13426 | $0.13426 | $0.13426 | $0.13426 | - | - |
| Feb-28 2026 | $0.13426 | $0.13426 | $0.13426 | $0.13426 | - | - |
| Feb-27 2026 | $0.13426 | $0.13426 | $0.13426 | $0.13426 | - | - |