Cap Marché $2.43T
3.02%
Volume 24h $183.83B
-14.3%
BTC % 53.85%
0.57%
ETH % 9.47%
1.37%
Monnaies
34.260
+5
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de ailiquid (CONSCIOUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.141127 | $0.141127 | $0.141127 | $0.141127 | - | - |
| Feb-23 2026 | $0.141127 | $0.141127 | $0.141127 | $0.141127 | - | - |
| Feb-22 2026 | $0.141127 | $0.141127 | $0.141127 | $0.141127 | - | - |
| Feb-21 2026 | $0.141127 | $0.138318 | $0.141127 | $0.138318 | - | - |
| Feb-20 2026 | $0.138318 | $0.138318 | $0.138318 | $0.138318 | - | - |
| Feb-19 2026 | $0.138318 | $0.138318 | $0.138318 | $0.138318 | - | - |
| Feb-18 2026 | $0.138318 | $0.135439 | $0.138318 | $0.135439 | - | - |
| Feb-17 2026 | $0.135439 | $0.135439 | $0.135439 | $0.135439 | - | - |
| Feb-16 2026 | $0.135439 | $0.135439 | $0.135439 | $0.135439 | - | - |
| Feb-15 2026 | $0.135439 | $0.135439 | $0.135439 | $0.135439 | - | - |
| Feb-14 2026 | $0.135439 | $0.135439 | $0.135439 | $0.135439 | - | - |
| Feb-13 2026 | $0.135439 | $0.135439 | $0.139481 | $0.139481 | - | - |
| Feb-12 2026 | $0.139481 | $0.138218 | $0.139481 | $0.138218 | - | - |
| Feb-11 2026 | $0.138218 | $0.138218 | $0.142588 | $0.142588 | - | - |
| Feb-10 2026 | $0.142588 | $0.142588 | $0.143984 | $0.143984 | - | - |