Cap Marché $3.33T
0.32%
Volume 24h $89.69B
BTC % 54.42%
-0.09%
ETH % 11.25%
0.17%
Monnaies
34.007
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ailiquid (CONSCIOUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.261841 | $0.258948 | $0.264639 | $0.261959 | - | - |
| Jan-09 2026 | $0.261959 | $0.258367 | $0.261959 | $0.258367 | $3,083 | - |
| Jan-08 2026 | $0.258367 | $0.258367 | $0.263507 | $0.262628 | - | - |
| Jan-07 2026 | $0.262628 | $0.262628 | $0.268531 | $0.26778 | - | - |
| Jan-06 2026 | $0.26778 | $0.266277 | $0.26778 | $0.266662 | - | - |
| Jan-05 2026 | $0.266662 | $0.262549 | $0.266662 | $0.262549 | - | - |
| Jan-04 2026 | $0.262549 | $0.258243 | $0.262549 | $0.258243 | - | - |
| Jan-03 2026 | $0.258243 | $0.257198 | $0.262671 | $0.262671 | - | - |
| Jan-02 2026 | $0.263152 | $0.256256 | $0.264368 | $0.256594 | $1,042,269 | - |
| Jan-01 2026 | $0.256528 | $0.255223 | $0.260358 | $0.257404 | $1,739,745 | - |
| Dec-31 2025 | $0.25784 | $0.256991 | $0.260777 | $0.258607 | $1,276,509 | - |
| Dec-30 2025 | $0.258598 | $0.256873 | $0.259279 | $0.259135 | $18,468 | - |
| Dec-29 2025 | $0.2593 | $0.258145 | $0.264475 | $0.261379 | $74,955 | - |
| Dec-28 2025 | $0.261088 | $0.255689 | $0.262815 | $0.256921 | $259,565 | - |
| Dec-27 2025 | $0.256295 | $0.254198 | $0.256691 | $0.255091 | $953,656 | - |