Cap Marché $3.29T
-0.17%
Volume 24h $171.48B
-18.98%
BTC % 54.51%
-0.25%
ETH % 11.59%
1.55%
Monnaies
33.811
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Aidi Finance (new) (AIDI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2025 | $0.00005634 | $0.00005634 | $0.00005634 | $0.00005634 | - | - |
| Mar-15 2025 | $0.00005634 | $0.00005634 | $0.00005634 | $0.00005634 | - | - |
| Mar-14 2025 | $0.00005634 | $0.00005634 | $0.00005634 | $0.00005634 | - | - |
| Mar-13 2025 | $0.00005634 | $0.00005634 | $0.00005634 | $0.00005634 | - | - |
| Mar-12 2025 | $0.00005634 | $0.00005634 | $0.00005634 | $0.00005634 | - | - |
| Mar-11 2025 | $0.00005634 | $0.00005634 | $0.00005634 | $0.00005634 | - | - |
| Mar-10 2025 | $0.00005634 | $0.00005634 | $0.00005634 | $0.00005634 | - | - |
| Mar-09 2025 | $0.00005634 | $0.00005634 | $0.00006121 | $0.00006121 | - | - |
| Mar-08 2025 | $0.00006121 | $0.00006121 | $0.00006121 | $0.00006121 | - | - |
| Mar-07 2025 | $0.00006121 | $0.00006121 | $0.00006121 | $0.00006121 | - | - |
| Mar-06 2025 | $0.00006121 | $0.00006121 | $0.00006121 | $0.00006121 | - | - |
| Mar-05 2025 | $0.00006121 | $0.00006121 | $0.00006121 | $0.00006121 | - | - |
| Mar-04 2025 | $0.00006121 | $0.00006121 | $0.00006121 | $0.00006121 | - | - |
| Mar-03 2025 | $0.00006121 | $0.00005756 | $0.00006121 | $0.00005756 | $1 | - |
| Mar-02 2025 | $0.00005756 | $0.00005633 | $0.00005756 | $0.00005633 | $48 | - |