Cap Marché $4.48T
0.24%
Volume 24h $380.19B
-22.87%
BTC % 54.44%
0.2%
ETH % 12.03%
-0.83%
Monnaies
33.369
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-16 2025 | $0.00005634 | $0.00005634 | $0.00005634 | $0.00005634 | - | - |
Mar-15 2025 | $0.00005634 | $0.00005634 | $0.00005634 | $0.00005634 | - | - |
Mar-14 2025 | $0.00005634 | $0.00005634 | $0.00005634 | $0.00005634 | - | - |
Mar-13 2025 | $0.00005634 | $0.00005634 | $0.00005634 | $0.00005634 | - | - |
Mar-12 2025 | $0.00005634 | $0.00005634 | $0.00005634 | $0.00005634 | - | - |
Mar-11 2025 | $0.00005634 | $0.00005634 | $0.00005634 | $0.00005634 | - | - |
Mar-10 2025 | $0.00005634 | $0.00005634 | $0.00005634 | $0.00005634 | - | - |
Mar-09 2025 | $0.00005634 | $0.00005634 | $0.00006121 | $0.00006121 | - | - |
Mar-08 2025 | $0.00006121 | $0.00006121 | $0.00006121 | $0.00006121 | - | - |
Mar-07 2025 | $0.00006121 | $0.00006121 | $0.00006121 | $0.00006121 | - | - |
Mar-06 2025 | $0.00006121 | $0.00006121 | $0.00006121 | $0.00006121 | - | - |
Mar-05 2025 | $0.00006121 | $0.00006121 | $0.00006121 | $0.00006121 | - | - |
Mar-04 2025 | $0.00006121 | $0.00006121 | $0.00006121 | $0.00006121 | - | - |
Mar-03 2025 | $0.00006121 | $0.00005756 | $0.00006121 | $0.00005756 | $1 | - |
Mar-02 2025 | $0.00005756 | $0.00005633 | $0.00005756 | $0.00005633 | $48 | - |