Cap Marché $2.29T
1.99%
Volume 24h $135.39B
-0.11%
BTC % 52.56%
0.78%
ETH % 13.75%
-0.8%
Monnaies
28.539
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00039482 | $0.00039482 | $0.00039482 | $0.00039482 | - | - |
Aug-19 2024 | $0.00039482 | $0.00039482 | $0.00040064 | $0.00040064 | $138 | - |
Aug-18 2024 | $0.00040064 | $0.00030545 | $0.00050228 | $0.00030545 | $13,325 | - |
Aug-17 2024 | $0.00030545 | $0.00030545 | $0.00031558 | $0.00031558 | $709 | - |
Aug-16 2024 | $0.00031558 | $0.00028312 | $0.00031558 | $0.00028796 | $1,349 | - |
Aug-15 2024 | $0.00028796 | $0.00028796 | $0.00028796 | $0.00028796 | - | - |
Aug-14 2024 | $0.00028796 | $0.0002765 | $0.00028796 | $0.00027909 | $768 | - |
Aug-13 2024 | $0.00027909 | $0.00027498 | $0.00027909 | $0.00027498 | $324 | - |
Aug-12 2024 | $0.00027498 | $0.00027498 | $0.00027498 | $0.00027498 | - | - |
Aug-11 2024 | $0.00027498 | $0.00027498 | $0.00027498 | $0.00027498 | - | - |
Aug-10 2024 | $0.00027498 | $0.00027498 | $0.000286 | $0.000286 | $248 | - |
Aug-09 2024 | $0.000286 | $0.00027205 | $0.000286 | $0.00027205 | $105 | - |
Aug-08 2024 | $0.00027205 | $0.00024188 | $0.00027205 | $0.00024188 | $650 | - |
Aug-07 2024 | $0.00024188 | $0.00024188 | $0.00025294 | $0.00025294 | $96 | - |
Aug-06 2024 | $0.00025294 | $0.00024568 | $0.00025388 | $0.00024706 | $218 | - |