Cap Marché $2.69T
7.33%
Volume 24h $437.03B
58.32%
BTC % 55.76%
0.16%
ETH % 12.03%
1.57%
Monnaies
29.423
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Aidi Finance (new) (AIDI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00022298 | $0.00022298 | $0.00022298 | $0.00022298 | - | - |
| Nov-04 2024 | $0.00022298 | $0.00022298 | $0.00023254 | $0.00023254 | $252 | - |
| Nov-03 2024 | $0.00023254 | $0.00023254 | $0.00023254 | $0.00023254 | - | - |
| Nov-02 2024 | $0.00023254 | $0.00023254 | $0.00024615 | $0.00024615 | $424 | - |
| Nov-01 2024 | $0.00024615 | $0.00024615 | $0.00025129 | $0.00025129 | $605 | - |
| Oct-31 2024 | $0.00025129 | $0.00025129 | $0.00025129 | $0.00025129 | - | - |
| Oct-30 2024 | $0.00025129 | $0.00025129 | $0.00025129 | $0.00025129 | - | - |
| Oct-29 2024 | $0.00025129 | $0.00025129 | $0.00025129 | $0.00025129 | - | - |
| Oct-28 2024 | $0.00025129 | $0.00025129 | $0.00025129 | $0.00025129 | - | - |
| Oct-27 2024 | $0.00025129 | $0.00024495 | $0.00025129 | $0.00024495 | $174 | - |
| Oct-26 2024 | $0.00024495 | $0.00024495 | $0.00024495 | $0.00024495 | - | - |
| Oct-25 2024 | $0.00024495 | $0.00024495 | $0.00024551 | $0.00024551 | $131 | - |
| Oct-24 2024 | $0.00024551 | $0.00024551 | $0.00024551 | $0.00024551 | - | - |
| Oct-23 2024 | $0.00024551 | $0.00024551 | $0.00026071 | $0.00026071 | $86 | - |
| Oct-22 2024 | $0.00026071 | $0.00026071 | $0.00026712 | $0.00026712 | $91 | - |