Cap Marché $2.31T
1.45%
Volume 24h $72.00B
-71.28%
BTC % 53.3%
-1.4%
ETH % 12.67%
-1.1%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
31 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00028549 | $0.00027572 | $0.00028549 | $0.00027572 | $71 | - |
Oct-04 2024 | $0.00027572 | $0.00027572 | $0.00027572 | $0.00027572 | - | - |
Oct-03 2024 | $0.00027572 | $0.00026893 | $0.00030567 | $0.00030567 | $871 | - |
Oct-02 2024 | $0.00030567 | $0.00030567 | $0.00030567 | $0.00030567 | - | - |
Oct-01 2024 | $0.00030567 | $0.00030567 | $0.00030567 | $0.00030567 | - | - |
Sep-30 2024 | $0.00030567 | $0.00030567 | $0.00030567 | $0.00030567 | - | - |
Sep-29 2024 | $0.00030567 | $0.00030447 | $0.00030567 | $0.00030447 | $211 | - |
Sep-28 2024 | $0.00030447 | $0.00030212 | $0.00030781 | $0.00030212 | $306 | - |
Sep-27 2024 | $0.00030212 | $0.00030212 | $0.00030212 | $0.00030212 | - | - |
Sep-26 2024 | $0.00030212 | $0.00029202 | $0.00030212 | $0.00029202 | $302 | - |
Sep-25 2024 | $0.00029202 | $0.00029202 | $0.00029703 | $0.00029703 | $58 | - |
Sep-24 2024 | $0.00029703 | $0.0002912 | $0.00029703 | $0.0002912 | $15 | - |
Sep-23 2024 | $0.0002912 | $0.0002912 | $0.0002912 | $0.0002912 | - | - |
Sep-22 2024 | $0.0002912 | $0.0002912 | $0.0002912 | $0.0002912 | - | - |
Sep-21 2024 | $0.0002912 | $0.00027483 | $0.0002912 | $0.00027483 | $10 | - |