Cap Marché $2.60T
1.57%
Volume 24h $109.78B
-43.52%
BTC % 51.92%
0.48%
ETH % 15.1%
-0.46%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Aidi Finance (new) (AIDI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00022764 | $0.00022543 | $0.00022764 | $0.00022543 | $363 | - |
| Jul-25 2024 | $0.00022607 | $0.00022574 | $0.00022607 | $0.00022574 | $915 | - |
| Jul-24 2024 | $0.00022574 | $0.00020489 | $0.0002412 | $0.0002412 | $4,952 | - |
| Jul-23 2024 | $0.0002412 | $0.0002412 | $0.00024557 | $0.00024557 | $733 | - |
| Jul-22 2024 | $0.00024557 | $0.00024557 | $0.00027082 | $0.00027082 | $5,918 | - |
| Jul-21 2024 | $0.00026863 | $0.00026863 | $0.00028841 | $0.00028841 | $349 | - |
| Jul-20 2024 | $0.00028841 | $0.00028841 | $0.00029255 | $0.00029255 | $1,675 | - |
| Jul-19 2024 | $0.00029255 | $0.00029255 | $0.00029255 | $0.00029255 | - | - |
| Jul-18 2024 | $0.00029255 | $0.00029255 | $0.00029255 | $0.00029255 | - | - |
| Jul-17 2024 | $0.00029255 | $0.00029255 | $0.00029255 | $0.00029255 | - | - |
| Jul-16 2024 | $0.00029255 | $0.00029255 | $0.00029255 | $0.00029255 | - | - |
| Jul-15 2024 | $0.00029255 | $0.00027426 | $0.00029255 | $0.00027426 | $3 | - |
| Jul-14 2024 | $0.00027426 | $0.00027426 | $0.00027426 | $0.00027426 | - | - |
| Jul-13 2024 | $0.00027426 | $0.0002704 | $0.00027426 | $0.00027241 | $250 | - |
| Jul-12 2024 | $0.00027241 | $0.00027241 | $0.00028231 | $0.00028231 | $939 | - |