Cap Marché $3.94T
-0.33%
Volume 24h $351.76B
-4.14%
BTC % 55.45%
0.81%
ETH % 11.74%
-0.59%
Monnaies
33.573
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de AICHAIN (AIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-10 2024 | $0.00336255 | $0.00336255 | $0.00336255 | $0.00336255 | - | - |
| Dec-09 2024 | $0.00336255 | $0.00336255 | $0.00336255 | $0.00336255 | - | - |
| Dec-08 2024 | $0.00336255 | $0.00336255 | $0.00336255 | $0.00336255 | - | - |
| Dec-07 2024 | $0.00336255 | $0.00336255 | $0.00336255 | $0.00336255 | - | - |
| Dec-06 2024 | $0.00336255 | $0.00336255 | $0.00336255 | $0.00336255 | - | - |
| Dec-05 2024 | $0.00336255 | $0.00336255 | $0.00336255 | $0.00336255 | - | - |
| Dec-04 2024 | $0.00336255 | $0.00336255 | $0.00336255 | $0.00336255 | - | - |
| Dec-03 2024 | $0.00336255 | $0.00334841 | $0.00337634 | $0.00334841 | - | - |
| Dec-02 2024 | $0.00333611 | $0.00332978 | $0.00342383 | $0.00341775 | - | - |
| Dec-01 2024 | $0.00342278 | $0.00336602 | $0.0034306 | $0.00338507 | - | - |
| Nov-30 2024 | $0.00338521 | $0.00336691 | $0.00341612 | $0.00341273 | - | - |
| Nov-29 2024 | $0.00341545 | $0.0032571 | $0.00346338 | $0.00336246 | - | - |
| Nov-28 2024 | $0.00337017 | $0.00317134 | $0.00338149 | $0.00321351 | - | - |
| Nov-27 2024 | $0.00323052 | $0.00304047 | $0.00323114 | $0.00304047 | - | - |
| Nov-26 2024 | $0.00303016 | $0.00302514 | $0.00314501 | $0.00314501 | - | - |