Cap Marché $3.93T
-1.84%
Volume 24h $382.34B
11.31%
BTC % 55.41%
0.68%
ETH % 11.77%
-0.42%
Monnaies
33.573
+11
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de AI PIN (AI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00196347 | $0.0000003659 | $0.00200133 | $0.0000003866 | $0 | - |
| Oct-29 2025 | $0.0000003928 | $0.0000003864 | $0.00206228 | $0.00206228 | $0 | - |
| Oct-28 2025 | $0.00206228 | $0.00206228 | $0.0023794 | $0.0023794 | $0 | - |
| Oct-27 2025 | $0.0023794 | $0.0000004326 | $0.00242185 | $0.00237221 | $0 | - |
| Oct-26 2025 | $0.00237221 | $0.0000003929 | $0.00237525 | $0.00230234 | $0 | - |
| Oct-25 2025 | $0.00230234 | $0.00221238 | $0.00234548 | $0.00224983 | $812 | - |
| Oct-24 2025 | $0.00224983 | $0.0000004201 | $0.00224983 | $0.00220901 | $0 | - |
| Oct-23 2025 | $0.00220901 | $0.0000004213 | $0.00220901 | $0.00219954 | $0 | - |
| Oct-22 2025 | $0.00219954 | $0.0000004935 | $0.00229296 | $0.00229296 | $0 | - |
| Oct-21 2025 | $0.00229296 | $0.000000387 | $0.00229296 | $0.00228681 | $0 | - |
| Oct-20 2025 | $0.00228641 | $0.0000004048 | $0.00229174 | $0.0000004187 | $0 | - |
| Oct-19 2025 | $0.0000004184 | $0.0000004184 | $0.00219214 | $0.00218524 | $0 | - |
| Oct-18 2025 | $0.00220333 | $0.00058657 | $0.00222791 | $0.00058657 | $0 | - |
| Oct-17 2025 | $0.00058658 | $0.000000643 | $0.00125109 | $0.00125106 | $7 | - |
| Oct-16 2025 | $0.00125106 | $0.0000007023 | $0.00231567 | $0.00231567 | $41 | - |