Cap Marché $4.05T
-0.39%
Volume 24h $510.83B
18%
BTC % 57.41%
-1.46%
ETH % 10.41%
2.59%
Monnaies
32.484
+13
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de AI PIN (AI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00405655 | $0.00384918 | $0.00419724 | $0.00384918 | - | - |
| Jul-16 2025 | $0.00384918 | $0.00384918 | $0.00395462 | $0.00386284 | - | - |
| Jul-15 2025 | $0.00386284 | $0.00386284 | $0.0038856 | $0.0038856 | - | - |
| Jul-14 2025 | $0.0038856 | $0.0038856 | $0.00414656 | $0.00411018 | $716 | - |
| Jul-13 2025 | $0.00411018 | $0.00399008 | $0.00411018 | $0.00399008 | - | - |
| Jul-12 2025 | $0.00399008 | $0.00399008 | $0.00411161 | $0.00411161 | - | - |
| Jul-11 2025 | $0.00411161 | $0.00400531 | $0.00429267 | $0.00400531 | - | - |
| Jul-10 2025 | $0.00400531 | $0.00379354 | $0.00400531 | $0.00379354 | - | - |
| Jul-09 2025 | $0.00379354 | $0.00379354 | $0.00389644 | $0.00389644 | - | - |
| Jul-08 2025 | $0.00389644 | $0.00369728 | $0.00389644 | $0.00369728 | - | - |
| Jul-07 2025 | $0.00369728 | $0.00363155 | $0.00374152 | $0.00363155 | - | - |
| Jul-06 2025 | $0.00363155 | $0.00363155 | $0.00363155 | $0.00363155 | - | - |
| Jul-05 2025 | $0.00363155 | $0.00363155 | $0.00389578 | $0.00389578 | - | - |
| Jul-04 2025 | $0.00389578 | $0.00389578 | $0.00389578 | $0.00389578 | - | - |
| Jul-03 2025 | $0.00389578 | $0.00389578 | $0.00389578 | $0.00389578 | - | - |